pufETH Historical Data

PUFETH
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 2,024.99
+0.00%
$ 61.7 million $ 85
10:49 AM $ 2,024.84
+0.00%
$ 61.7 million $ 85
10:40 AM $ 2,022.8
+0.00%
$ 61.67 million $ 85
10:34 AM $ 2,023.78
+0.00%
$ 61.67 million $ 85
10:25 AM $ 2,030.48
+0.00%
$ 61.88 million $ 86
10:19 AM $ 2,030.47
+0.00%
$ 61.88 million $ 86
10:10 AM $ 2,029.46
+0.00%
$ 61.82 million $ 29
10:04 AM $ 2,028.54
+0.00%
$ 61.82 million $ 29
9:55 AM $ 2,028.14
+0.00%
$ 61.8 million $ 29
9:49 AM $ 2,028.07
+0.00%
$ 61.8 million $ 29
9:40 AM $ 2,027.84
+0.00%
$ 61.84 million $ 29
9:34 AM $ 2,029.27
+0.00%
$ 61.84 million $ 29
9:25 AM $ 2,031.37
+0.00%
$ 61.8 million $ 29
9:19 AM $ 2,027.94
+0.00%
$ 61.8 million $ 29
9:10 AM $ 2,025.02
+0.00%
$ 61.7 million $ 23
9:04 AM $ 2,024.68
+0.00%
$ 61.7 million $ 23
8:55 AM $ 2,023.27
+0.00%
$ 61.63 million $ 23
8:49 AM $ 2,022.54
+0.00%
$ 61.63 million $ 23
8:40 AM $ 2,020.96
+0.00%
$ 60.98 million $ 477
8:25 AM $ 2,001.12
+0.00%
$ 60.98 million $ 477
8:10 AM $ 2,000.99
+0.00%
$ 60.98 million $ 477
7:55 AM $ 2,000.98
+0.00%
$ 60.98 million $ 477
7:40 AM $ 2,000.98
+0.00%
$ 60.98 million $ 477
7:34 AM $ 2,001.13
+0.00%
$ 60.98 million $ 477
7:25 AM $ 2,010.02
+0.00%
$ 61.25 million $ 479
7:19 AM $ 2,010.03
+0.00%
$ 61.25 million $ 479
7:10 AM $ 2,009.47
+0.00%
$ 61.24 million $ 479
7:04 AM $ 2,009.72
+0.00%
$ 61.24 million $ 479
6:55 AM $ 2,019.03
+0.00%
$ 61.53 million $ 481
6:49 AM $ 2,019.07
+0.00%
$ 61.53 million $ 481
6:40 AM $ 2,022.81
+0.00%
$ 61.64 million $ 482
6:34 AM $ 2,022.84
+0.00%
$ 61.64 million $ 482
6:25 AM $ 2,022.25
+0.00%
$ 61.62 million $ 482
6:19 AM $ 2,022.22
+0.00%
$ 61.62 million $ 482
6:10 AM $ 2,017.62
+0.00%
$ 61.48 million $ 481
6:04 AM $ 2,017.34
+0.00%
$ 61.48 million $ 481
5:55 AM $ 2,010.07
+0.00%
$ 61.25 million $ 479
5:49 AM $ 2,010.03
+0.00%
$ 61.25 million $ 479
5:40 AM $ 2,008.37
+0.00%
$ 61.2 million $ 479
5:34 AM $ 2,008.37
+0.00%
$ 61.2 million $ 479
5:25 AM $ 2,007.85
+0.00%
$ 61.19 million $ 478
5:19 AM $ 2,007.93
+0.00%
$ 61.19 million $ 478
5:10 AM $ 2,011.53
+0.00%
$ 61.3 million $ 479
5:04 AM $ 2,011.55
+0.00%
$ 61.3 million $ 479
4:55 AM $ 2,013.29
+0.00%
$ 61.35 million $ 480
4:49 AM $ 2,013.25
+0.00%
$ 61.35 million $ 480
4:40 AM $ 2,009.85
+0.00%
$ 61.25 million $ 479
4:34 AM $ 2,009.89
+0.00%
$ 61.25 million $ 479
4:25 AM $ 2,011.46
+0.00%
$ 61.3 million $ 479
4:19 AM $ 2,011.46
+0.00%
$ 61.3 million $ 479
Download