pufETH Historical Data

PUFETH
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 2,414.49
+7.15%
$ 73.82 million $ 2.41 million
Mar 2026 $ 2,253.27
+8.02%
$ 68.66 million $ 1.21 million
Feb 2026 $ 2,084.72
-19.99%
$ 63.53 million $ 1.33 million
Jan 2026 $ 2,863.58
-9.38%
$ 79.4 million $ 4.13 million
Dec 2025 $ 3,164.75
+0.67%
$ 111.67 million $ 5.87 million
Nov 2025 $ 3,129.87
-22.45%
$ 111.92 million $ 11.61 million
Oct 2025 $ 3,969.71
-9.09%
$ 150.31 million $ 17.85 million
Sep 2025 $ 4,437.9
-3.89%
$ 165.58 million $ 15.49 million
Aug 2025 $ 4,558.67
+17.34%
$ 146.45 million $ 48.19 million
Jul 2025 $ 3,968.07
+52.54%
$ 142.39 million $ 33.71 million
Jun 2025 $ 2,597.37
-1.34%
$ 140.02 million $ 7.82 million
May 2025 $ 2,648.57
+41.28%
$ 155.97 million $ 16.72 million
Apr 2025 $ 1,872.48
+0.45%
$ 99.58 million $ 150,170
Mar 2025 $ 2,105.41
-11.32%
$ -- $ 8.16 million
Feb 2025 $ 2,450.52
-61.80%
$ -- $ 31.5 million
Jan 2025 $ 4,423.32
+28.58%
$ 465.58 million $ 32.21 million
Dec 2024 $ 3,457.27
-9.27%
$ 304.08 million $ 64.64 million
Nov 2024 $ 3,690.65
+43.66%
$ 537.83 million $ 20.88 trillion
Oct 2024 $ 2,708.39
+12.09%
$ 827.62 million $ 167.35 billion
Download