Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pufETH Historical Data

PUFETH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $2,845.7
+5.83%
$86.72 million $135,188
Sep 7 $2,726.87
+1.33%
$81.6 million $308
Aug 31 $2,704.39
+3.94%
$82.41 million $4,049
Aug 24 $2,622
-0.58%
$79.9 million $430
Aug 17 $2,607.46
+27.56%
$-- $2,083
Aug 10 $2,028.28
-1.96%
$-- $8,299
Aug 3 $2,071.95
+2.49%
$63.14 million $31,587
Jul 27 $2,021.97
-3.30%
$61.62 million $29,478
Jul 20 $2,009.1
+0.21%
$-- $8,105
Jul 13 $2,008.18
+3.63%
$61.2 million $8,741
Jul 6 $1,934.08
+2.74%
$58.94 million $466
Jun 29 $1,894.49
+12.35%
$-- $11,514
Jun 22 $1,685.26
-3.54%
$51.39 million $12,269
Jun 15 $1,856.62
+0.16%
$-- $3,368
Jun 8 $1,801.42
-0.40%
$56.5 million $11,551
Jun 1 $1,676.38
-21.55%
$55.03 million $1,073
May 25 $2,159.98
-4.15%
$-- $3,641
May 18 $2,276.34
-0.27%
$68.4 million $7,426
May 11 $2,330.23
-8.66%
$70.43 million $16,836
May 4 $2,479.87
-0.46%
$77.74 million $8,819
Apr 27 $2,474.77
-2.21%
$75.67 million $6,570
Apr 20 $2,462.5
+2.40%
$76.94 million $651,080
Apr 13 $2,506.18
+6.78%
$73.24 million $319,584
Apr 6 $2,437.93
+6.82%
$71.55 million $20,843
Mar 30 $2,196.32
+4.02%
$-- $71,801
Mar 23 $2,126.17
-3.31%
$64.34 million $184,979
Mar 16 $2,202.31
-5.60%
$67.11 million $63,127
Mar 9 $2,331.07
+12.20%
$71.04 million $606,149
Mar 2 $2,109.85
+2.41%
$63.61 million $279,604
Feb 23 $2,060.31
-1.27%
$62.78 million $40,225
Feb 16 $2,099.38
-0.15%
$63.59 million $46,571
Feb 9 $2,226.69
+0.06%
$63.8 million $125,687
Feb 2 $2,224.41
-8.10%
$67.76 million $978,787
Jan 26 $2,605.7
-13.05%
$74.12 million $1.36 million
Jan 19 $3,147.15
-10.05%
$91.04 million $810,917
Jan 12 $3,497.92
+6.06%
$106.77 million $419,309
Jan 5 $3,263.34
-1.52%
$100.36 million $1.43 million
Dec 29 $3,307.54
+6.38%
$100.99 million $2.03 million
Dec 22 $3,099.71
-2.53%
$109.68 million $696,099
Dec 15 $3,139.25
-2.55%
$112.3 million $980,378
Dec 8 $3,273.68
+2.24%
$113.69 million $542,208
Dec 1 $3,213.91
+2.23%
$113.23 million $1.18 million
Nov 24 $3,129.87
+6.63%
$111.92 million $1.24 million
Nov 17 $2,882.44
-10.75%
$103.65 million $2.35 million
Nov 10 $3,308.43
-11.73%
$114.05 million $4.8 million
Nov 3 $3,566.46
-13.38%
$132.08 million $1.67 million
Oct 27 $4,068.64
-6.99%
$145.36 million $3.76 million
Oct 20 $4,156.38
-0.93%
$163.42 million $1.27 million
Oct 13 $4,087.21
-6.08%
$157.1 million $5.78 million
Oct 6 $3,937.55
-17.15%
$162.73 million $3.27 million
Download