pufETH Historical Data

PUFETH Page 10
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 3,591.43
+2.18%
$ 361.45 million $ 1.87 million
Dec 23, 2024 $ 3,515.61
+4.27%
$ 353.82 million $ 1.03 million
Dec 22, 2024 $ 3,372.14
-1.44%
$ 339.97 million $ 512,538
Dec 21, 2024 $ 3,419.93
-3.70%
$ 344.89 million $ 573,752
Dec 20, 2024 $ 3,562.82
+0.82%
$ 359.31 million $ 607,499
Dec 19, 2024 $ 3,534.74
-5.79%
$ 406 million $ 4.91 million
Dec 18, 2024 $ 3,751.18
-5.47%
$ 430.86 million $ 4.79 million
Dec 17, 2024 $ 3,966.83
-3.52%
$ 456.89 million $ 2.36 million
Dec 16, 2024 $ 4,114.33
+1.15%
$ 473.88 million $ 711,070
Dec 15, 2024 $ 4,067.42
+2.18%
$ 468.74 million $ 3.21 million
Dec 14, 2024 $ 3,980.5
-0.31%
$ 458.88 million $ 1.72 million
Dec 13, 2024 $ 3,991.19
+0.62%
$ 473.62 million $ 121,578
Dec 12, 2024 $ 3,966.18
+0.49%
$ 470.65 million $ 2.55 million
Dec 11, 2024 $ 3,948.96
+6.43%
$ 530.22 million $ 2.6 million
Dec 10, 2024 $ 3,713.66
-2.53%
$ 498.52 million $ 65,683
Dec 9, 2024 $ 3,811.16
-6.73%
$ 511.77 million $ 625,108
Dec 8, 2024 $ 4,090.39
-0.41%
$ 556.84 million $ 1.49 million
Dec 7, 2024 $ 4,105.06
-0.34%
$ 558.83 million $ 780,665
Dec 6, 2024 $ 4,120.9
+5.86%
$ 581.23 million $ 891,246
Dec 5, 2024 $ 3,907.61
-2.47%
$ 551.28 million $ 702,602
Dec 4, 2024 $ 3,709.39
-0.08%
$ -- $ 3.29 million
Dec 3, 2024 $ 3,712.6
-0.83%
$ 524.04 million $ 7.98 million
Dec 2, 2024 $ 3,730.66
-2.23%
$ 526.34 million $ 651,754
Dec 1, 2024 $ 3,820.77
+0.27%
$ 539.27 million $ 1.24 million
Nov 30, 2024 $ 3,809.38
+3.31%
$ 537.83 million $ 630,974
Nov 29, 2024 $ 3,690.65
+0.68%
$ 521.07 million $ 9.01 million
Nov 28, 2024 $ 3,666.06
-2.40%
$ 517.8 million $ 2.39 million
Nov 27, 2024 $ 3,757.72
+10.35%
$ 531.27 million $ 2.73 million
Nov 26, 2024 $ 3,404.34
-2.74%
$ 481.93 million $ 616,689
Nov 25, 2024 $ 3,500.78
+1.72%
$ 496.71 million $ 3.17 million
Nov 24, 2024 $ 3,442.99
-1.11%
$ 488.51 million $ 1.26 million
Nov 23, 2024 $ 3,479.66
+1.91%
$ 494.02 million $ 1 million
Nov 22, 2024 $ 3,414.73
-0.69%
$ 484.8 million $ 1.93 million
Nov 21, 2024 $ 3,438.46
+9.42%
$ 503.01 million $ 12.38 million
Nov 20, 2024 $ 3,142.65
-2.26%
$ 465.56 million $ 12.3 million
Nov 19, 2024 $ 3,215.2
-1.05%
$ 476.64 million $ 20.51 trillion
Nov 18, 2024 $ 3,249.28
+3.97%
$ 700.87 million $ 51.37 billion
Nov 17, 2024 $ 3,123.36
-2.26%
$ 904.87 million $ 21.66 billion
Nov 16, 2024 $ 3,196.61
+1.04%
$ 926.09 million $ 1.96 million
Nov 15, 2024 $ 3,163.98
+1.43%
$ 916.63 million $ 2.43 million
Nov 14, 2024 $ 3,119.49
-4.12%
$ 903.75 million $ 40.52 billion
Nov 13, 2024 $ 3,253.89
-1.49%
$ 942.68 million $ 2.01 million
Nov 12, 2024 $ 3,302.81
-3.57%
$ 956.86 million $ 95.82 billion
Nov 11, 2024 $ 3,422.72
+5.55%
$ 991.59 million $ 4.18 million
Nov 10, 2024 $ 3,241.3
+1.17%
$ 939.04 million $ 18.89 million
Nov 9, 2024 $ 3,203.88
+6.43%
$ 928.19 million $ 42.02 billion
Nov 8, 2024 $ 3,009.6
+1.77%
$ 879.28 million $ 9.9 million
Nov 7, 2024 $ 2,957.55
+6.41%
$ 864.07 million $ 52.25 billion
Nov 6, 2024 $ 2,776.77
+12.61%
$ 811.63 million $ 58.06 billion
Nov 5, 2024 $ 2,465.85
+0.73%
$ 762.44 million $ 13.79 billion