Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pufETH Historical Data

PUFETH Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2025 $2,514.08
-5.07%
$145.37 million $19,294
Jun 19, 2025 $2,647.39
+0.57%
$153.06 million $25,215
Jun 18, 2025 $2,632.24
+0.21%
$151.98 million $32,505
Jun 17, 2025 $2,626.72
-1.88%
$151.67 million $19,599
Jun 16, 2025 $2,681.73
+0.43%
$154.59 million $48,293
Jun 15, 2025 $2,669.93
+0.85%
$153.53 million $26,110
Jun 14, 2025 $2,644.79
-1.71%
$151.44 million $19,457
Jun 13, 2025 $2,690.99
-3.27%
$153.3 million $14,764
Jun 12, 2025 $2,781.33
-3.90%
$158.44 million $259,854
Jun 11, 2025 $2,908.48
-0.67%
$165.7 million $240,942
Jun 10, 2025 $2,926.96
+5.15%
$167.19 million $255,793
Jun 9, 2025 $2,782.37
+6.12%
$158.92 million $240,455
Jun 8, 2025 $2,622.7
-0.43%
$152.1 million $204,878
Jun 7, 2025 $2,634.02
+1.67%
$152.8 million $174,337
Jun 6, 2025 $2,590.59
+2.31%
$150 million $68,443
Jun 5, 2025 $2,533.32
-7.16%
$146.32 million $67,109
Jun 4, 2025 $2,726.2
+0.23%
$161.05 million $55,598
Jun 3, 2025 $2,720.37
+0.02%
$160.71 million $310,423
Jun 2, 2025 $2,719.72
+2.43%
$160.06 million $67,968
Jun 1, 2025 $2,656.75
+0.91%
$157.66 million $85,640
May 31, 2025 $2,632.77
-0.57%
$155.97 million $69,818
May 30, 2025 $2,648.57
-3.49%
$158.46 million $497,150
May 29, 2025 $2,743.86
-1.64%
$164.69 million $2.66 million
May 28, 2025 $2,786.39
+0.42%
$166.52 million $245,602
May 27, 2025 $2,774.6
+3.79%
$165.82 million $102,353
May 26, 2025 $2,673.08
+0.46%
$160.26 million $339,395
May 25, 2025 $2,654.08
+0.09%
$172.97 million $873,967
May 24, 2025 $2,640.3
+0.57%
$172.08 million $784,364
May 23, 2025 $2,624.9
-5.50%
$170.41 million $2.2 million
May 22, 2025 $2,775.81
+4.48%
$179.96 million $74,224
May 21, 2025 $2,658.32
+1.17%
$172.61 million $1.17 million
May 20, 2025 $2,627.01
-0.23%
$169.66 million $430,552
May 19, 2025 $2,635.76
+1.22%
$173.07 million $1.24 million
May 18, 2025 $2,580.62
-0.06%
$169.45 million $158,043
May 17, 2025 $2,582.19
-2.19%
$169.46 million $347,932
May 16, 2025 $2,642.5
-0.38%
$173.27 million $123,272
May 15, 2025 $2,649.35
-2.44%
$173.47 million $162,366
May 14, 2025 $2,714.48
-2.53%
$174.53 million $340,286
May 13, 2025 $2,783.65
+7.28%
$178.78 million $128,175
May 12, 2025 $2,594.2
-0.67%
$163.81 million $490,351
May 11, 2025 $2,609.55
-2.95%
$163.96 million $376,177
May 10, 2025 $2,686.8
+10.25%
$163.56 million $117,902
May 9, 2025 $2,437.67
+6.54%
$142.82 million $309,693
May 8, 2025 $2,288.67
+20.86%
$130.37 million $117,163
May 7, 2025 $1,893.62
+0.27%
$103.22 million $296,676
May 6, 2025 $1,888.48
-0.24%
$102.78 million $194,195
May 5, 2025 $1,892.97
+0.53%
$102.71 million $2.33 million
May 4, 2025 $1,886.45
-1.58%
$101.41 million $356,611
May 3, 2025 $1,916.42
-0.57%
$102.91 million $146,097
May 2, 2025 $1,926.87
+0.29%
$102.77 million $47,962