Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pufETH Historical Data

PUFETH Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 1 PM $2,034.23
+0.16%
$61.99 million $2,273
Aug 13, 12 PM $2,028.35
+0.42%
$61.81 million $2,266
Aug 13, 11 AM $2,020.33
-0.18%
$61.57 million $1,074
Aug 13, 10 AM $2,024.42
-0.27%
$61.69 million $1,076
Aug 13, 9 AM $2,029.99
-0.02%
$61.86 million $1,079
Aug 13, 8 AM $2,034.26
-0.20%
$61.99 million $1,081
Aug 13, 7 AM $2,038.39
+0.05%
$62.12 million $1,083
Aug 13, 6 AM $2,037.08
-0.07%
$62.08 million $1,083
Aug 13, 5 AM $2,039.01
+0.29%
$62.14 million $1,084
Aug 13, 4 AM $2,032.11
+0.21%
$61.93 million $1,080
Aug 13, 3 AM $2,026.87
+0.22%
$61.77 million $1,077
Aug 13, 2 AM $2,013.74
-0.22%
$61.37 million $790
Aug 13, 1 AM $2,018.21
-0.12%
$61.5 million $791
Aug 13, 12 AM $2,020.98
-0.03%
$61.59 million $792
Aug 12, 11 PM $2,018.23
+0.02%
$61.5 million $791
Aug 12, 10 PM $2,017.58
-0.09%
$61.48 million $1,461
Aug 12, 9 PM $2,023.29
-0.22%
$61.66 million $1,465
Aug 12, 8 PM $2,026.53
+0.27%
$61.76 million $675
Aug 12, 7 PM $2,018.6
-0.37%
$61.51 million $673
Aug 12, 6 PM $2,026.63
-0.10%
$61.76 million $675
Aug 12, 5 PM $2,028.34
-0.14%
$61.81 million $676
Aug 12, 4 PM $2,031.93
-0.06%
$61.92 million $677
Aug 12, 3 PM $2,034.75
+0.14%
$62.01 million $678
Aug 12, 2 PM $2,034.43
-0.16%
$62 million $678
Aug 12, 1 PM $2,045.13
-0.38%
$62.32 million $682
Aug 12, 12 PM $2,052.56
-0.28%
$62.55 million $684
Aug 12, 11 AM $2,056.99
+0.26%
$62.68 million $686
Aug 12, 10 AM $2,055.21
+0.23%
$62.63 million $685
Aug 12, 9 AM $2,046.02
+0.67%
$62.35 million $682
Aug 12, 8 AM $2,033.46
+0.20%
$61.97 million $678
Aug 12, 7 AM $2,028.3
+0.01%
$61.81 million $676
Aug 12, 6 AM $2,027.5
-0.20%
$61.78 million $676
Aug 12, 5 AM $2,031.88
+0.14%
$61.92 million $677
Aug 12, 4 AM $2,031.02
+0.22%
$61.89 million $677
Aug 12, 3 AM $2,026.49
+0.11%
$61.75 million $675
Aug 12, 2 AM $2,025.22
+0.01%
$61.72 million $6,192
Aug 12, 1 AM $2,023
+0.04%
$61.65 million $6,186
Aug 12, 12 AM $2,022.35
+0.00%
$61.63 million $6,184
Aug 11, 11 PM $2,022.78
-0.49%
$61.64 million $6,185
Aug 11, 10 PM $2,032.68
-0.16%
$61.94 million $5,499
Aug 11, 9 PM $2,035.01
+0.11%
$62.01 million $5,505
Aug 11, 8 PM $2,032.67
-0.09%
$61.94 million $5,499
Aug 11, 7 PM $2,028.73
+0.58%
$61.82 million $5,488
Aug 11, 6 PM $2,015.87
-0.05%
$61.43 million $5,454
Aug 11, 5 PM $2,015.57
-0.04%
$61.42 million $5,453
Aug 11, 4 PM $2,016.48
+0.21%
$61.45 million $5,455
Aug 11, 3 PM $2,010.39
-0.75%
$61.26 million $5,469
Aug 11, 2 PM $2,026.5
-0.82%
$61.75 million $5,513
Aug 11, 1 PM $2,042.62
+0.01%
$62.25 million $5,557
Aug 11, 12 PM $2,043.14
-0.25%
$62.26 million $5,558