pufETH Historical Data

PUFETH Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 1,951.56
+2.21%
$ 59.47 million $ 19,271
Jun 15, 12 PM $ 1,905.39
+0.58%
$ 58.06 million $ 9,179
Jun 15, 11 AM $ 1,892.69
+1.74%
$ 57.68 million $ 9,107
Jun 15, 10 AM $ 1,858.03
+0.56%
$ 56.62 million $ 8,943
Jun 15, 9 AM $ 1,848.67
-0.18%
$ 56.34 million $ 8,883
Jun 15, 8 AM $ 1,852.2
+0.13%
$ 56.44 million $ 8,903
Jun 15, 7 AM $ 1,850.32
-0.15%
$ 56.39 million $ 8,892
Jun 15, 6 AM $ 1,852.84
+0.15%
$ 56.46 million $ 8,908
Jun 15, 5 AM $ 1,849.5
-0.04%
$ 56.36 million $ 9,985
Jun 15, 4 AM $ 1,850.35
-0.21%
$ 56.39 million $ 9,998
Jun 15, 3 AM $ 1,854.11
+0.19%
$ 56.5 million $ 10,020
Jun 15, 2 AM $ 1,851.97
+0.03%
$ 56.44 million $ 10,000
Jun 15, 1 AM $ 1,848.07
-0.27%
$ 56.32 million $ 10,005
Jun 15, 12 AM $ 1,854.25
+0.04%
$ 56.51 million $ 9,293
Jun 14, 11 PM $ 1,854.16
-0.18%
$ 56.5 million $ 9,295
Jun 14, 10 PM $ 1,855.4
+0.08%
$ 56.54 million $ 9,315
Jun 14, 9 PM $ 1,842.46
+2.42%
$ 56.15 million $ 9,297
Jun 14, 8 PM $ 1,797.98
+0.27%
$ 54.79 million $ 9,021
Jun 14, 7 PM $ 1,793.48
+0.28%
$ 54.65 million $ 8,992
Jun 14, 6 PM $ 1,787.69
-0.16%
$ 54.48 million $ 8,969
Jun 14, 5 PM $ 1,791.56
-0.04%
$ 54.6 million $ 8,979
Jun 14, 4 PM $ 1,794.17
+0.17%
$ 54.67 million $ 7,804
Jun 14, 3 PM $ 1,791.11
+0.39%
$ 54.58 million $ 7,799
Jun 14, 2 PM $ 1,784.77
-0.56%
$ 54.39 million $ 7,973
Jun 14, 1 PM $ 1,794.38
-0.11%
$ 54.68 million $ 1,277
Jun 14, 12 PM $ 1,798.02
-0.37%
$ 54.79 million $ 1,278
Jun 14, 11 AM $ 1,803.87
-0.01%
$ 54.97 million $ 1,284
Jun 14, 10 AM $ 1,806.1
+0.00%
$ 55.04 million $ 1,574
Jun 14, 9 AM $ 1,803.07
-0.15%
$ 54.95 million $ 1,576
Jun 14, 8 AM $ 1,806.48
+0.15%
$ 55.05 million $ 1,941
Jun 14, 7 AM $ 1,803.92
-0.19%
$ 54.97 million $ 1,939
Jun 14, 6 AM $ 1,807.66
+0.24%
$ 55.09 million $ 1,943
Jun 14, 5 AM $ 1,802.72
-0.01%
$ 54.93 million $ 859
Jun 14, 4 AM $ 1,804.24
-0.12%
$ 54.98 million $ 859
Jun 14, 3 AM $ 1,806.7
-0.06%
$ 55.06 million $ 861
Jun 14, 2 AM $ 1,808.19
-0.16%
$ 55.1 million $ 862
Jun 14, 1 AM $ 1,811.41
+0.55%
$ 55.2 million $ 863
Jun 14, 12 AM $ 1,801.54
+0.12%
$ 54.9 million $ 2,664
Jun 13, 11 PM $ 1,801.42
-0.16%
$ 54.9 million $ 2,661
Jun 13, 10 PM $ 1,804.53
-0.21%
$ 54.99 million $ 2,668
Jun 13, 9 PM $ 1,799.78
+0.18%
$ 54.85 million $ 2,674
Jun 13, 8 PM $ 1,797.32
-0.16%
$ 54.77 million $ 2,657
Jun 13, 7 PM $ 1,800.04
+0.00%
$ 54.85 million $ 2,662
Jun 13, 6 PM $ 1,798.7
+0.08%
$ 54.81 million $ 3,273
Jun 13, 5 PM $ 1,797.45
+0.12%
$ 54.77 million $ 3,268
Jun 13, 4 PM $ 1,794.24
-0.46%
$ 54.68 million $ 3,266
Jun 13, 3 PM $ 1,803.07
+0.18%
$ 54.95 million $ 3,276
Jun 13, 2 PM $ 1,799.69
-0.04%
$ 54.84 million $ 3,095
Jun 13, 1 PM $ 1,807.68
-0.05%
$ 55.09 million $ 3,095
Jun 13, 12 PM $ 1,806.7
+0.11%
$ 55.06 million $ 3,085