pufETH Historical Data

PUFETH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 2,509.26
+0.10%
$ 76.47 million $ 188,672
Apr 23, 4 AM $ 2,505.72
+0.21%
$ 76.36 million $ 188,624
Apr 23, 3 AM $ 2,504.22
-0.47%
$ 76.31 million $ 189,266
Apr 23, 2 AM $ 2,523.44
-0.28%
$ 76.9 million $ 190,512
Apr 23, 1 AM $ 2,530.95
-0.20%
$ 77.13 million $ 191,594
Apr 23, 12 AM $ 2,534.15
-0.58%
$ 77.22 million $ 192,026
Apr 22, 11 PM $ 2,553.81
-0.33%
$ 77.82 million $ 192,891
Apr 22, 10 PM $ 2,562.31
-0.09%
$ 78.08 million $ 183,016
Apr 22, 9 PM $ 2,564.58
+0.22%
$ 78.15 million $ 173,496
Apr 22, 8 PM $ 2,561.77
+0.51%
$ 78.07 million $ 172,961
Apr 22, 7 PM $ 2,550.37
+0.09%
$ 77.72 million $ 173,289
Apr 22, 6 PM $ 2,547.2
+0.10%
$ 77.62 million $ 173,421
Apr 22, 5 PM $ 2,541.53
-0.05%
$ 77.45 million $ 173,184
Apr 22, 4 PM $ 2,545.34
-0.40%
$ 77.57 million $ 174,633
Apr 22, 3 PM $ 2,548.39
-0.13%
$ 77.66 million $ 175,524
Apr 22, 2 PM $ 2,571.17
+0.24%
$ 78.35 million $ 175,251
Apr 22, 1 PM $ 2,562.1
+0.33%
$ 78.08 million $ 175,291
Apr 22, 12 PM $ 2,550.86
+0.25%
$ 77.73 million $ 144,448
Apr 22, 11 AM $ 2,543.47
+0.08%
$ 77.51 million $ 172,586
Apr 22, 10 AM $ 2,541.81
+0.00%
$ 77.46 million $ 44,511
Apr 22, 9 AM $ 2,542.26
+0.23%
$ 77.47 million $ 60,240
Apr 22, 8 AM $ 2,537.81
-0.21%
$ 77.34 million $ 60,280
Apr 22, 7 AM $ 2,541.36
-0.05%
$ 77.44 million $ 60,512
Apr 22, 6 AM $ 2,543.4
-0.53%
$ 77.51 million $ 66,586
Apr 22, 5 AM $ 2,549.9
+1.46%
$ 77.7 million $ 58,493
Apr 22, 4 AM $ 2,513.27
+0.08%
$ 76.59 million $ 57,769
Apr 22, 3 AM $ 2,510.86
+0.40%
$ 76.51 million $ 55,923
Apr 22, 2 AM $ 2,488.05
+0.77%
$ 75.82 million $ 56,613
Apr 22, 1 AM $ 2,468.31
-0.21%
$ 75.22 million $ 55,893
Apr 22, 12 AM $ 2,473.59
+0.15%
$ 75.38 million $ 56,523
Apr 21, 11 PM $ 2,464.65
+0.33%
$ 75.11 million $ 61,315
Apr 21, 10 PM $ 2,455.43
-0.18%
$ 74.83 million $ 60,987
Apr 21, 9 PM $ 2,460.93
-0.11%
$ 74.99 million $ 79,800
Apr 21, 8 PM $ 2,466.3
+0.57%
$ 75.16 million $ 80,151
Apr 21, 7 PM $ 2,469.03
+0.73%
$ 75.24 million $ 81,221
Apr 21, 6 PM $ 2,451.29
+0.05%
$ 74.7 million $ 82,315
Apr 21, 5 PM $ 2,444.37
-1.16%
$ 74.49 million $ 83,181
Apr 21, 4 PM $ 2,472.8
+0.37%
$ 75.35 million $ 115,688
Apr 21, 3 PM $ 2,461.8
-0.59%
$ 75.02 million $ 115,251
Apr 21, 2 PM $ 2,472.43
+0.16%
$ 75.34 million $ 116,210
Apr 21, 1 PM $ 2,464.74
-0.04%
$ 75.11 million $ 115,830
Apr 21, 12 PM $ 2,475.49
-0.22%
$ 75.44 million $ 115,214
Apr 21, 11 AM $ 2,482.81
-0.20%
$ 75.66 million $ 86,233
Apr 21, 10 AM $ 2,484.67
+0.20%
$ 75.72 million $ 86,513
Apr 21, 9 AM $ 2,477.53
-0.16%
$ 75.5 million $ 86,233
Apr 21, 8 AM $ 2,481.61
+0.88%
$ 75.62 million $ 70,655
Apr 21, 7 AM $ 2,459.13
+0.09%
$ 74.94 million $ 116,322
Apr 21, 6 AM $ 2,452.71
-0.05%
$ 74.74 million $ 162,621
Apr 21, 5 AM $ 2,455.84
+0.32%
$ 74.84 million $ 161,615
Apr 21, 4 AM $ 2,448.07
+0.12%
$ 74.6 million $ 336,846