pufETH Historical Data

PUFETH Page 11
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 2,509.9
-0.06%
$ -- $ 1.29 million
Nov 3, 2024 $ 2,511.46
-1.38%
$ 776.56 million $ 1.29 million
Nov 2, 2024 $ 2,546.49
-0.87%
$ 787.29 million $ 639,443
Nov 1, 2024 $ 2,568.27
-0.03%
$ 830.05 million $ 5.59 million
Oct 31, 2024 $ 2,567.1
-5.25%
$ 827.62 million $ 39.65 billion
Oct 30, 2024 $ 2,708.39
+0.83%
$ 873.28 million $ 9.25 million
Oct 29, 2024 $ 2,673.07
+2.22%
$ 863.62 million $ 24.34 billion
Oct 28, 2024 $ 2,614.05
+2.32%
$ 845.9 million $ 429,460
Oct 27, 2024 $ 2,554.78
+1.22%
$ 826.88 million $ 2.09 million
Oct 26, 2024 $ 2,494.07
+5.14%
$ 808.94 million $ 63.13 billion
Oct 25, 2024 $ 2,418.39
-6.36%
$ 784.31 million $ 3.77 million
Oct 24, 2024 $ 2,582.03
+0.27%
$ 837.99 million $ 25.82 billion
Oct 23, 2024 $ 2,575.06
-3.80%
$ 838.75 million $ 827,249
Oct 22, 2024 $ 2,676.87
-1.63%
$ 871.91 million $ 1.7 million
Oct 21, 2024 $ 2,724.71
-2.64%
$ 1.05 billion $ 27.66 million
Oct 20, 2024 $ 2,797.09
+3.45%
$ 1.08 billion $ 13.5 billion
Oct 19, 2024 $ 2,703.7
+0.36%
$ 1.23 billion $ 10.05 billion
Oct 18, 2024 $ 2,693.49
+1.34%
$ 1.22 billion $ 9.87 billion
Oct 17, 2024 $ 2,657.85
-0.09%
$ 1.27 billion $ 5.74 billion
Oct 16, 2024 $ 2,660.31
+0.70%
$ 1.39 billion $ 14.84 billion
Oct 15, 2024 $ 2,638.77
-0.19%
$ 1.41 billion $ 8.1 million
Oct 14, 2024 $ 2,634.69
+5.94%
$ 1.41 billion $ 2.55 million
Oct 13, 2024 $ 2,487.26
-0.53%
$ 1.33 billion $ 800,699
Oct 12, 2024 $ 2,499.23
+1.78%
$ -- $ 1.89 million
Oct 11, 2024 $ 2,424.37
+0.33%
$ -- $ 949,732
Download