Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pufETH Historical Data

PUFETH Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2025 $1,926.87
+0.29%
$102.77 million $47,962
May 1, 2025 $1,919.05
+2.37%
$102.06 million $56,242
Apr 30, 2025 $1,872.48
-0.55%
$99.58 million $5,745
Apr 29, 2025 $1,892.87
+0.94%
$-- $1,672
Apr 28, 2025 $1,875.77
+0.43%
$99.76 million $2,892
Apr 27, 2025 $1,870.82
-1.53%
$102.62 million $8,292
Apr 26, 2025 $1,898.54
+1.57%
$103.45 million $1,993
Apr 25, 2025 $1,864.13
+1.11%
$101.49 million $7,147
Apr 24, 2025 $1,845.14
-1.50%
$100.64 million $11,352
Apr 23, 2025 $1,868.81
-0.40%
$101.93 million $41,769
Apr 17, 2025 $1,657.38
+0.00%
$-- $29,894
Apr 10, 2025 $1,653.27
+0.00%
$-- $17,532
Apr 3, 2025 $1,864.04
+0.00%
$-- $21,882
Mar 27, 2025 $2,105.41
+0.49%
$-- $4.33 million
Mar 20, 2025 $2,078.09
+0.74%
$-- $782,611
Mar 13, 2025 $1,970.67
+0.40%
$-- $2.36 million
Mar 6, 2025 $2,387.1
+0.54%
$-- $688,542
Feb 27, 2025 $2,450.52
+0.48%
$-- $1.11 million
Feb 20, 2025 $2,850.1
-8.05%
$-- $282,364
Feb 19, 2025 $3,099.89
-0.80%
$215.83 million $643,180
Feb 18, 2025 $3,124.78
+9.38%
$217.33 million $1.24 million
Feb 17, 2025 $2,856.44
+3.47%
$196.49 million $750,972
Feb 16, 2025 $2,763
-6.35%
$190.06 million $396,317
Feb 15, 2025 $2,951.71
-11.58%
$202.84 million $355,455
Feb 14, 2025 $3,338.4
+20.26%
$227.17 million $855,062
Feb 13, 2025 $2,776.1
-3.52%
$186.58 million $310,947
Feb 12, 2025 $2,877.67
+6.94%
$194.22 million $859,366
Feb 11, 2025 $2,690.89
-3.06%
$174.84 million $626,761
Feb 10, 2025 $2,775.72
+2.34%
$179.57 million $907,524
Feb 9, 2025 $2,711.88
-0.93%
$175.03 million $584,930
Feb 8, 2025 $2,737.57
+1.55%
$178.6 million $410,471
Feb 7, 2025 $2,695.83
-6.21%
$175.64 million $1.37 million
Feb 6, 2025 $2,874.19
+0.22%
$199.45 million $2.74 million
Feb 5, 2025 $2,867.65
+0.78%
$204.07 million $4.94 million
Feb 4, 2025 $2,845.13
-5.69%
$202.46 million $2.37 million
Feb 3, 2025 $3,016.67
-48.71%
$214.67 million $4.9 million
Feb 2, 2025 $5,872.13
-19.93%
$418.41 million $5.58 million
Feb 1, 2025 $7,333.47
+14.33%
$522.44 million $279,730
Jan 31, 2025 $6,422.89
+45.21%
$465.58 million $794,505
Jan 30, 2025 $4,423.32
+22.60%
$323.43 million $822,936
Jan 29, 2025 $3,608.4
+10.91%
$264.26 million $989,963
Jan 28, 2025 $3,251.84
-3.21%
$241.45 million $659,539
Jan 27, 2025 $3,360.09
+0.25%
$267.77 million $558,022
Jan 26, 2025 $3,352.02
-3.78%
$267.14 million $714,665
Jan 25, 2025 $3,483.76
+1.35%
$277.45 million $913,710
Jan 24, 2025 $3,437.28
-0.34%
$273.75 million $129,171
Jan 23, 2025 $3,449
+2.91%
$274.71 million $233,894
Jan 22, 2025 $3,351.4
-2.55%
$268.22 million $1.29 million
Jan 21, 2025 $3,435.95
+1.73%
$275.91 million $1.96 million
Jan 20, 2025 $3,385.22
+2.09%
$271.98 million $1.33 million