pufETH Historical Data

PUFETH Page 11
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 1,806.7
+0.11%
$ 55.06 million $ 3,085
Jun 13, 11 AM $ 1,804.99
+0.12%
$ 55 million $ 3,084
Jun 13, 10 AM $ 1,803.35
+0.06%
$ 54.95 million $ 2,491
Jun 13, 9 AM $ 1,802.91
-0.07%
$ 54.94 million $ 2,192
Jun 13, 8 AM $ 1,803.88
+0.03%
$ 54.97 million $ 3,843
Jun 13, 7 AM $ 1,798.29
+0.55%
$ 54.8 million $ 3,842
Jun 13, 6 AM $ 1,787.44
-0.18%
$ 54.47 million $ 3,834
Jun 13, 5 AM $ 1,791.13
-0.15%
$ 54.58 million $ 15,100
Jun 13, 4 AM $ 1,792.64
+0.08%
$ 54.63 million $ 15,127
Jun 13, 3 AM $ 1,790.75
-0.19%
$ 54.57 million $ 15,110
Jun 13, 2 AM $ 1,796.51
-0.12%
$ 54.75 million $ 15,134
Jun 13, 1 AM $ 1,794.93
+0.17%
$ 54.7 million $ 15,257
Jun 13, 12 AM $ 1,789.91
+0.11%
$ 54.54 million $ 13,368
Jun 12, 11 PM $ 1,787.6
-0.05%
$ 54.47 million $ 13,339
Jun 12, 10 PM $ 1,788.69
-0.11%
$ 54.51 million $ 13,361
Jun 12, 9 PM $ 1,791.13
+0.09%
$ 54.58 million $ 13,377
Jun 12, 8 PM $ 1,792.92
-0.02%
$ 54.64 million $ 13,393
Jun 12, 7 PM $ 1,794.27
-0.02%
$ 54.68 million $ 13,421
Jun 12, 6 PM $ 1,794.14
-0.07%
$ 54.67 million $ 13,431
Jun 12, 5 PM $ 1,797.04
+0.04%
$ 54.76 million $ 13,437
Jun 12, 4 PM $ 1,797.29
+0.22%
$ 54.77 million $ 13,444
Jun 12, 3 PM $ 1,800.96
+0.08%
$ 54.88 million $ 13,422
Jun 12, 2 PM $ 1,795.26
+0.64%
$ 54.71 million $ 13,546
Jun 12, 1 PM $ 1,786.5
-0.32%
$ 54.44 million $ 13,427
Jun 12, 12 PM $ 1,793.14
-0.41%
$ 54.64 million $ 13,490
Jun 12, 11 AM $ 1,800.87
-0.02%
$ 54.88 million $ 13,553
Jun 12, 10 AM $ 1,800.6
-0.38%
$ 54.87 million $ 13,561
Jun 12, 9 AM $ 1,804.68
+0.51%
$ 54.99 million $ 13,590
Jun 12, 8 AM $ 1,796.39
+1.22%
$ 54.74 million $ 14,600
Jun 12, 7 AM $ 1,774.27
+0.20%
$ 54.07 million $ 14,542
Jun 12, 6 AM $ 1,769.62
-0.55%
$ 53.93 million $ 14,508
Jun 12, 5 AM $ 1,780.44
-0.80%
$ 54.26 million $ 1,263
Jun 12, 4 AM $ 1,794.84
+0.42%
$ 54.69 million $ 1,273
Jun 12, 3 AM $ 1,787.39
-0.29%
$ 54.47 million $ 1,268
Jun 12, 2 AM $ 1,792.39
+0.70%
$ 54.62 million $ 1,617
Jun 12, 1 AM $ 1,779.88
-0.60%
$ 54.24 million $ 1,533
Jun 12, 12 AM $ 1,790.52
-0.15%
$ 54.56 million $ 1,542
Jun 11, 11 PM $ 1,793.18
+0.03%
$ 54.64 million $ 1,545
Jun 11, 10 PM $ 1,792.71
-0.14%
$ 54.63 million $ 1,544
Jun 11, 9 PM $ 1,795.19
+0.61%
$ 54.71 million $ 1,527
Jun 11, 8 PM $ 1,784.33
-1.01%
$ 54.37 million $ 1,518
Jun 11, 7 PM $ 1,802.6
-0.01%
$ 54.93 million $ 1,534
Jun 11, 6 PM $ 1,802.83
+0.49%
$ 54.94 million $ 1,534
Jun 11, 5 PM $ 1,793.4
+2.05%
$ 54.65 million $ 1,526
Jun 11, 4 PM $ 1,757.75
-0.08%
$ 53.56 million $ 1,667
Jun 11, 3 PM $ 1,759.41
-0.35%
$ 53.62 million $ 1,668
Jun 11, 2 PM $ 1,765.2
-0.24%
$ 53.79 million $ 1,626
Jun 11, 1 PM $ 1,763.99
-0.16%
$ 53.75 million $ 19,330
Jun 11, 12 PM $ 1,762.46
-1.09%
$ 53.71 million $ 19,304
Jun 11, 11 AM $ 1,778.2
+0.24%
$ 54.19 million $ 19,493