pufETH Historical Data

PUFETH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 2,448.07
+0.12%
$ 74.6 million $ 336,846
Apr 21, 3 AM $ 2,446.26
-0.20%
$ 74.55 million $ 336,035
Apr 21, 2 AM $ 2,450.93
-0.49%
$ 74.69 million $ 337,321
Apr 21, 1 AM $ 2,462.47
+0.12%
$ 75.04 million $ 338,970
Apr 21, 12 AM $ 2,453.99
+0.02%
$ 74.78 million $ 338,939
Apr 20, 11 PM $ 2,451
-0.44%
$ 74.69 million $ 332,769
Apr 20, 10 PM $ 2,461.74
+0.09%
$ 75.02 million $ 335,133
Apr 20, 9 PM $ 2,459.42
-0.58%
$ 74.95 million $ 450,852
Apr 20, 8 PM $ 2,478.05
+0.25%
$ 75.51 million $ 574,532
Apr 20, 7 PM $ 2,472.82
-0.15%
$ 75.36 million $ 574,130
Apr 20, 6 PM $ 2,469.12
+0.50%
$ 75.24 million $ 576,083
Apr 20, 5 PM $ 2,459.57
+0.53%
$ 74.95 million $ 569,521
Apr 20, 4 PM $ 2,447.09
-0.26%
$ 74.57 million $ 582,922
Apr 20, 3 PM $ 2,455.4
+0.40%
$ 74.82 million $ 627,159
Apr 20, 2 PM $ 2,456.75
+0.06%
$ 74.87 million $ 625,718
Apr 20, 1 PM $ 2,454.05
-0.09%
$ 74.78 million $ 632,652
Apr 20, 12 PM $ 2,458.67
+0.44%
$ 74.92 million $ 667,776
Apr 20, 11 AM $ 2,448.41
-0.17%
$ 74.61 million $ 708,885
Apr 20, 10 AM $ 2,456.13
+0.07%
$ 74.85 million $ 720,064
Apr 20, 9 AM $ 2,446.73
+0.41%
$ 74.56 million $ 795,763
Apr 20, 8 AM $ 2,440.07
+0.00%
$ 74.36 million $ 882,870
Apr 20, 7 AM $ 2,448.97
+1.09%
$ 74.63 million $ 827,314
Apr 20, 6 AM $ 2,415.38
+0.35%
$ 73.6 million $ 821,482
Apr 20, 5 AM $ 2,407.02
-0.64%
$ 73.35 million $ 821,000
Apr 20, 4 AM $ 2,422.41
+0.09%
$ 73.82 million $ 663,417
Apr 20, 3 AM $ 2,419.92
+0.17%
$ 73.74 million $ 664,747
Apr 20, 2 AM $ 2,414.57
-0.41%
$ 73.58 million $ 874,381
Apr 20, 1 AM $ 2,422.27
+0.33%
$ 73.81 million $ 872,952
Apr 20, 12 AM $ 2,416.85
+0.50%
$ 73.65 million $ 871,870
Apr 19, 11 PM $ 2,403.41
-0.31%
$ 73.24 million $ 865,302
Apr 19, 10 PM $ 2,405.46
-0.95%
$ 73.3 million $ 872,073
Apr 19, 9 PM $ 2,425.3
-0.54%
$ 73.91 million $ 733,361
Apr 19, 8 PM $ 2,449.01
-0.28%
$ 74.63 million $ 613,805
Apr 19, 7 PM $ 2,455.77
+0.31%
$ 74.84 million $ 643,251
Apr 19, 6 PM $ 2,453.57
-0.60%
$ 74.77 million $ 637,848
Apr 19, 5 PM $ 2,471.69
-0.19%
$ 75.32 million $ 643,085
Apr 19, 4 PM $ 2,478.32
-0.34%
$ 75.52 million $ 639,313
Apr 19, 3 PM $ 2,493.98
-0.21%
$ 76 million $ 554,698
Apr 19, 2 PM $ 2,499.26
-0.56%
$ 76.16 million $ 551,969
Apr 19, 1 PM $ 2,516.7
+1.19%
$ 76.69 million $ 553,664
Apr 19, 12 PM $ 2,490
+0.17%
$ 75.88 million $ 531,316
Apr 19, 11 AM $ 2,470.75
+0.60%
$ 75.29 million $ 476,069
Apr 19, 10 AM $ 2,455.86
-0.03%
$ 74.84 million $ 465,746
Apr 19, 9 AM $ 2,461.4
-0.26%
$ 75.01 million $ 408,191
Apr 19, 8 AM $ 2,464.69
+0.13%
$ 75.11 million $ 298,082
Apr 19, 7 AM $ 2,461.43
-0.82%
$ 75.01 million $ 297,302
Apr 19, 6 AM $ 2,480.21
-0.17%
$ 75.58 million $ 265,336
Apr 19, 5 AM $ 2,483.22
+0.41%
$ 75.67 million $ 260,942
Apr 19, 4 AM $ 2,485.73
-0.20%
$ 75.75 million $ 241,232
Apr 19, 3 AM $ 2,489.24
+0.02%
$ 75.86 million $ 242,026