Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pufETH Historical Data

PUFETH Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2025 $3,316.09
-2.88%
$266.43 million $1.62 million
Jan 18, 2025 $3,414.44
-5.04%
$274 million $2.63 million
Jan 17, 2025 $3,595.83
+5.23%
$288.56 million $1.06 million
Jan 16, 2025 $3,417.05
-3.83%
$284.98 million $1.18 million
Jan 15, 2025 $3,553.34
+6.77%
$298.59 million $1.85 million
Jan 14, 2025 $3,327.97
+2.43%
$279.64 million $2.48 million
Jan 13, 2025 $3,248.96
-3.70%
$278.51 million $383,300
Jan 12, 2025 $3,369.7
-0.57%
$288.86 million $79,347
Jan 11, 2025 $3,391.81
+0.48%
$290.68 million $1.47 million
Jan 10, 2025 $3,376.12
+1.58%
$287.76 million $1.24 million
Jan 9, 2025 $3,318.75
-3.43%
$285.41 million $792,984
Jan 8, 2025 $3,436.97
-1.53%
$294.68 million $78,843
Jan 7, 2025 $3,489.62
-8.22%
$298.46 million $570,216
Jan 6, 2025 $3,803.41
+1.65%
$324.59 million $1.87 million
Jan 5, 2025 $3,741.88
-0.94%
$335.23 million $436,410
Jan 4, 2025 $3,776.32
+1.89%
$337.73 million $748,328
Jan 3, 2025 $3,716.53
+4.69%
$337.02 million $709,541
Jan 2, 2025 $3,551.62
+2.57%
$316.5 million $3.09 million
Jan 1, 2025 $3,465.52
+0.74%
$308.83 million $321,913
Dec 31, 2024 $3,440.6
-0.56%
$304.08 million $2.05 million
Dec 30, 2024 $3,457.27
-0.15%
$302.28 million $2.54 million
Dec 29, 2024 $3,458.1
-0.48%
$349.8 million $2.33 million
Dec 28, 2024 $3,481.96
+2.61%
$349.57 million $880,285
Dec 27, 2024 $3,392.75
-0.70%
$340.61 million $5.13 million
Dec 26, 2024 $3,416.58
-4.53%
$344.39 million $6.1 million
Dec 25, 2024 $3,578.27
-0.36%
$359.94 million $2.38 million
Dec 24, 2024 $3,591.43
+2.18%
$361.45 million $1.87 million
Dec 23, 2024 $3,515.61
+4.27%
$353.82 million $1.03 million
Dec 22, 2024 $3,372.14
-1.44%
$339.97 million $512,538
Dec 21, 2024 $3,419.93
-3.70%
$344.89 million $573,752
Dec 20, 2024 $3,562.82
+0.82%
$359.31 million $607,499
Dec 19, 2024 $3,534.74
-5.79%
$406 million $4.91 million
Dec 18, 2024 $3,751.18
-5.47%
$430.86 million $4.79 million
Dec 17, 2024 $3,966.83
-3.52%
$456.89 million $2.36 million
Dec 16, 2024 $4,114.33
+1.15%
$473.88 million $711,070
Dec 15, 2024 $4,067.42
+2.18%
$468.74 million $3.21 million
Dec 14, 2024 $3,980.5
-0.31%
$458.88 million $1.72 million
Dec 13, 2024 $3,991.19
+0.62%
$473.62 million $121,578
Dec 12, 2024 $3,966.18
+0.49%
$470.65 million $2.55 million
Dec 11, 2024 $3,948.96
+6.43%
$530.22 million $2.6 million
Dec 10, 2024 $3,713.66
-2.53%
$498.52 million $65,683
Dec 9, 2024 $3,811.16
-6.73%
$511.77 million $625,108
Dec 8, 2024 $4,090.39
-0.41%
$556.84 million $1.49 million
Dec 7, 2024 $4,105.06
-0.34%
$558.83 million $780,665
Dec 6, 2024 $4,120.9
+5.86%
$581.23 million $891,246
Dec 5, 2024 $3,907.61
-2.47%
$551.28 million $702,602
Dec 4, 2024 $3,709.39
-0.08%
$-- $3.29 million
Dec 3, 2024 $3,712.6
-0.83%
$524.04 million $7.98 million
Dec 2, 2024 $3,730.66
-2.23%
$526.34 million $651,754
Dec 1, 2024 $3,820.77
+0.27%
$539.27 million $1.24 million