pufETH Historical Data

PUFETH Page 12
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 2,489.24
+0.02%
$ 75.86 million $ 242,026
Apr 19, 2 AM $ 2,486.98
-0.36%
$ 75.79 million $ 31,350
Apr 19, 1 AM $ 2,495.72
-0.10%
$ 76.05 million $ 30,963
Apr 19, 12 AM $ 2,510.03
+0.26%
$ 76.49 million $ 31,116
Apr 18, 11 PM $ 2,506.18
+0.03%
$ 76.37 million $ 30,850
Apr 18, 10 PM $ 2,503.23
-0.17%
$ 76.28 million $ 30,546
Apr 18, 9 PM $ 2,504.04
-0.05%
$ 76.31 million $ 30,573
Apr 18, 8 PM $ 2,501.34
+0.15%
$ 76.22 million $ 25,252
Apr 18, 7 PM $ 2,503.17
+0.07%
$ 76.28 million $ 119
Apr 18, 6 PM $ 2,506.99
-0.34%
$ 76.4 million $ 1,193
Apr 18, 5 PM $ 2,513.07
-0.19%
$ 76.58 million $ 1,193
Apr 18, 4 PM $ 2,521.28
+0.25%
$ 76.83 million $ 1,194
Apr 18, 3 PM $ 2,515.73
+0.15%
$ 76.66 million $ 1,196
Apr 18, 2 PM $ 2,509
+0.01%
$ 76.46 million $ 5,220
Apr 18, 1 PM $ 2,511.36
+0.07%
$ 76.53 million $ 5,211
Apr 18, 12 PM $ 2,512.07
+0.40%
$ 76.55 million $ 5,211
Apr 18, 11 AM $ 2,508.45
-0.18%
$ 76.44 million $ 5,261
Apr 18, 10 AM $ 2,513.27
-0.76%
$ 76.59 million $ 5,279
Apr 18, 9 AM $ 2,531.54
+0.08%
$ 77.14 million $ 5,311
Apr 18, 8 AM $ 2,542.46
-1.02%
$ 77.48 million $ 5,317
Apr 18, 7 AM $ 2,569.58
-0.06%
$ 78.3 million $ 7,003
Apr 18, 6 AM $ 2,570.1
+0.08%
$ 78.32 million $ 7,009
Apr 18, 5 AM $ 2,568.22
+0.06%
$ 78.26 million $ 5,872
Apr 18, 4 AM $ 2,566.21
-0.41%
$ 78.2 million $ 5,869
Apr 18, 3 AM $ 2,577.78
-0.20%
$ 78.55 million $ 5,892
Apr 18, 2 AM $ 2,583.52
+0.05%
$ 78.73 million $ 5,906
Apr 18, 1 AM $ 2,582.88
-0.17%
$ 78.71 million $ 7,026
Apr 18, 12 AM $ 2,590.79
-0.08%
$ 78.95 million $ 6,827
Apr 17, 11 PM $ 2,593.58
-0.61%
$ 79.04 million $ 6,840
Apr 17, 10 PM $ 2,605.47
+0.26%
$ 79.4 million $ 6,876
Apr 17, 9 PM $ 2,601.07
+0.18%
$ 79.26 million $ 6,852
Apr 17, 8 PM $ 2,599.73
+0.01%
$ 79.22 million $ 6,847
Apr 17, 7 PM $ 2,598.99
-0.05%
$ 79.2 million $ 6,590
Apr 17, 6 PM $ 2,597.87
-0.43%
$ 79.17 million $ 6,592
Apr 17, 5 PM $ 2,604.88
-1.06%
$ 79.38 million $ 6,612
Apr 17, 4 PM $ 2,629.29
+0.49%
$ 80.12 million $ 6,664
Apr 17, 3 PM $ 2,617.5
-0.05%
$ 79.76 million $ 6,654
Apr 17, 2 PM $ 2,618.43
+1.24%
$ 79.79 million $ 6,465
Apr 17, 1 PM $ 2,582.66
+2.18%
$ 78.7 million $ 5,588
Apr 17, 12 PM $ 2,525.69
+0.27%
$ 76.97 million $ 5,461
Apr 17, 11 AM $ 2,518.61
+0.35%
$ 76.75 million $ 5,826
Apr 17, 10 AM $ 2,517.56
-0.15%
$ 76.72 million $ 45,211
Apr 17, 9 AM $ 2,528.97
+0.48%
$ 77.07 million $ 48,061
Apr 17, 8 AM $ 2,508.76
+0.27%
$ 76.45 million $ 47,977
Apr 17, 7 AM $ 2,501.75
+0.26%
$ 76.24 million $ 46,102
Apr 17, 6 AM $ 2,492.81
+0.17%
$ 75.96 million $ 45,975
Apr 17, 5 AM $ 2,488.89
-0.39%
$ 75.84 million $ 45,855
Apr 17, 4 AM $ 2,496.11
+0.00%
$ 76.06 million $ 46,038
Apr 17, 3 AM $ 2,495.66
-0.14%
$ 76.05 million $ 45,993
Apr 17, 2 AM $ 2,495.87
-0.27%
$ 76.06 million $ 46,050