Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pufETH Historical Data

PUFETH Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2 PM $2,067.39
+0.08%
$63 million $345
Aug 7, 1 PM $2,081.97
-0.20%
$63.44 million $357
Aug 7, 12 PM $2,087.58
+0.44%
$63.62 million $358
Aug 7, 11 AM $2,068.48
+0.02%
$63.03 million $355
Aug 7, 10 AM $2,066.03
+0.04%
$62.96 million $533
Aug 7, 9 AM $2,064.52
+0.03%
$62.91 million $481
Aug 7, 8 AM $2,062.5
+0.40%
$62.85 million $312
Aug 7, 7 AM $2,055.07
-0.01%
$62.62 million $1,426
Aug 7, 6 AM $2,055.19
+0.14%
$62.63 million $5,561
Aug 7, 5 AM $2,053.39
+0.19%
$62.57 million $5,556
Aug 7, 4 AM $2,046.83
-0.09%
$62.37 million $5,539
Aug 7, 3 AM $2,050.66
-0.11%
$62.49 million $5,523
Aug 7, 2 AM $2,056.29
+0.08%
$62.66 million $7,557
Aug 7, 1 AM $2,055.01
-0.14%
$62.62 million $7,552
Aug 7, 12 AM $2,054.81
-0.02%
$62.62 million $7,552
Aug 6, 11 PM $2,053.21
-0.16%
$62.57 million $7,546
Aug 6, 10 PM $2,056.83
-0.03%
$62.68 million $7,559
Aug 6, 9 PM $2,059.05
-0.04%
$62.75 million $7,567
Aug 6, 8 PM $2,059.49
-0.13%
$62.76 million $7,569
Aug 6, 7 PM $2,061.26
+0.09%
$62.81 million $8,406
Aug 6, 6 PM $2,057.07
-0.36%
$62.69 million $8,111
Aug 6, 5 PM $2,066.16
-0.19%
$62.96 million $8,144
Aug 6, 4 PM $2,068.11
+0.26%
$63.02 million $8,150
Aug 6, 3 PM $2,067.5
+0.11%
$63 million $8,165
Aug 6, 2 PM $2,063.52
+0.15%
$62.88 million $8,154
Aug 6, 1 PM $2,059.11
+0.42%
$62.75 million $7,314
Aug 6, 12 PM $2,054.54
-0.10%
$62.61 million $7,298
Aug 6, 11 AM $2,058.95
+0.39%
$62.74 million $7,314
Aug 6, 10 AM $2,055.68
-0.08%
$62.64 million $8,126
Aug 6, 9 AM $2,058.28
-0.41%
$62.72 million $8,094
Aug 6, 8 AM $2,066.29
+0.27%
$62.97 million $8,121
Aug 6, 7 AM $2,059.31
+0.37%
$62.75 million $6,979
Aug 6, 6 AM $2,052.32
-0.01%
$62.54 million $2,873
Aug 6, 5 AM $2,051.97
+0.20%
$62.53 million $2,054
Aug 6, 4 AM $2,045.16
+0.49%
$62.32 million $4,115
Aug 6, 3 AM $2,036.67
-0.59%
$62.06 million $4,098
Aug 6, 2 AM $2,050.18
-0.41%
$62.48 million $2,082
Aug 6, 1 AM $2,060.06
-0.13%
$62.78 million $2,107
Aug 6, 12 AM $2,062.39
+0.13%
$62.85 million $8,653
Aug 5, 11 PM $2,061.93
+0.15%
$62.83 million $8,651
Aug 5, 10 PM $2,060.85
+0.02%
$62.8 million $8,658
Aug 5, 9 PM $2,061.23
-0.18%
$62.81 million $8,656
Aug 5, 8 PM $2,073.97
+0.14%
$63.2 million $8,713
Aug 5, 7 PM $2,073.12
+0.16%
$63.18 million $8,747
Aug 5, 6 PM $2,070.33
+0.09%
$63.09 million $8,750
Aug 5, 5 PM $2,064.37
+0.91%
$62.91 million $8,764
Aug 5, 4 PM $2,040.47
+0.80%
$62.18 million $8,663
Aug 5, 3 PM $2,024.41
-0.08%
$61.69 million $8,701
Aug 5, 2 PM $2,022.6
-0.06%
$61.64 million $8,693
Aug 5, 1 PM $2,021.69
-0.14%
$61.61 million $8,689