pufETH Historical Data

PUFETH Page 13
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 1,793.4
-0.13%
$ 54.65 million $ 100,387
Jun 9, 10 AM $ 1,794.89
+0.14%
$ 54.7 million $ 100,411
Jun 9, 9 AM $ 1,792.68
-0.52%
$ 54.63 million $ 100,223
Jun 9, 8 AM $ 1,801.04
-0.27%
$ 54.88 million $ 100,715
Jun 9, 7 AM $ 1,807.7
-0.27%
$ 55.09 million $ 96,263
Jun 9, 6 AM $ 1,812.56
+0.01%
$ 55.23 million $ 354
Jun 9, 5 AM $ 1,812.07
+0.04%
$ 55.22 million $ 354
Jun 9, 4 AM $ 1,807.2
+0.93%
$ 55.07 million $ 354
Jun 9, 3 AM $ 1,791.29
+0.30%
$ 54.59 million $ 629
Jun 9, 2 AM $ 1,783.99
-0.54%
$ 54.36 million $ 627
Jun 9, 1 AM $ 1,794.15
+0.19%
$ 54.67 million $ 630
Jun 9, 12 AM $ 1,796.64
-1.31%
$ 54.75 million $ 629
Jun 8, 11 PM $ 1,823.49
-0.04%
$ 55.57 million $ 640
Jun 8, 10 PM $ 1,821.87
-0.85%
$ 55.52 million $ 641
Jun 8, 9 PM $ 1,837.82
+1.41%
$ 56 million $ 702
Jun 8, 8 PM $ 1,810.84
-0.21%
$ 55.18 million $ 841
Jun 8, 7 PM $ 1,814.43
+0.29%
$ 55.29 million $ 842
Jun 8, 6 PM $ 1,809.8
+0.18%
$ 55.15 million $ 840
Jun 8, 5 PM $ 1,808.87
-0.40%
$ 55.12 million $ 839
Jun 8, 4 PM $ 1,817.74
-0.07%
$ 55.39 million $ 843
Jun 8, 3 PM $ 1,819.18
+0.46%
$ 55.44 million $ 844
Jun 8, 2 PM $ 1,810.6
+0.10%
$ 55.18 million $ 753
Jun 8, 1 PM $ 1,811
-0.25%
$ 55.19 million $ 622
Jun 8, 12 PM $ 1,811.51
-0.05%
$ 55.2 million $ 624
Jun 8, 11 AM $ 1,815.21
+1.10%
$ 55.32 million $ 623
Jun 8, 10 AM $ 1,794.68
+0.47%
$ 54.69 million $ 617
Jun 8, 9 AM $ 1,786.24
-0.04%
$ 54.43 million $ 614
Jun 8, 8 AM $ 1,790.32
-0.45%
$ 54.56 million $ 614
Jun 8, 7 AM $ 1,798.78
+0.51%
$ 54.81 million $ 618
Jun 8, 6 AM $ 1,789.29
+1.08%
$ 54.53 million $ 615
Jun 8, 5 AM $ 1,771.7
-0.66%
$ 53.99 million $ 608
Jun 8, 4 AM $ 1,784.68
-0.91%
$ 54.39 million $ 613
Jun 8, 3 AM $ 1,803.62
-0.12%
$ 54.96 million $ 80
Jun 8, 2 AM $ 1,803.65
-0.14%
$ 54.96 million $ 214
Jun 8, 1 AM $ 1,802.07
-1.54%
$ 54.92 million $ 215
Jun 8, 12 AM $ 1,827.31
+1.03%
$ 55.68 million $ 836
Jun 7, 11 PM $ 1,805.88
+0.48%
$ 55.03 million $ 828
Jun 7, 10 PM $ 1,792.05
+2.56%
$ 54.61 million $ 890
Jun 7, 9 PM $ 1,748.45
+0.12%
$ 53.28 million $ 866
Jun 7, 8 PM $ 1,745.82
+0.96%
$ 53.2 million $ 815
Jun 7, 7 PM $ 1,729.41
-1.54%
$ 52.7 million $ 144
Jun 7, 6 PM $ 1,754.74
-0.05%
$ 53.47 million $ 145
Jun 7, 5 PM $ 1,757.49
+0.76%
$ 53.56 million $ 145
Jun 7, 4 PM $ 1,744.17
-0.61%
$ 53.15 million $ 145
Jun 7, 3 PM $ 1,753.89
+0.33%
$ 53.45 million $ 143
Jun 7, 2 PM $ 1,754
+0.91%
$ 53.45 million $ 655
Jun 7, 1 PM $ 1,741.13
+0.27%
$ 53.06 million $ 652
Jun 7, 12 PM $ 1,734.09
-1.04%
$ 52.84 million $ 652
Jun 7, 11 AM $ 1,753.64
+0.16%
$ 53.44 million $ 657
Jun 7, 10 AM $ 1,755.67
-0.04%
$ 53.5 million $ 541