Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

pufETH Historical Data

PUFETH Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 12 PM $2,026.08
+0.44%
$61.74 million $8,705
Aug 5, 11 AM $2,016.51
-0.02%
$61.45 million $8,664
Aug 5, 10 AM $2,018.02
-0.13%
$61.5 million $8,670
Aug 5, 9 AM $2,021.54
+0.14%
$61.6 million $8,669
Aug 5, 8 AM $2,018.12
-0.05%
$61.5 million $8,654
Aug 5, 7 AM $2,014.31
-0.12%
$61.38 million $8,638
Aug 5, 6 AM $2,017.71
-0.17%
$61.49 million $8,653
Aug 5, 5 AM $2,021.69
+0.20%
$61.61 million $8,677
Aug 5, 4 AM $2,014.65
+0.01%
$61.39 million $6,607
Aug 5, 3 AM $2,015.33
-0.36%
$61.41 million $6,609
Aug 5, 2 AM $2,023.57
+0.12%
$61.67 million $7,436
Aug 5, 1 AM $2,019.37
+0.41%
$61.54 million $7,428
Aug 5, 12 AM $2,011.81
-0.26%
$61.31 million $7,392
Aug 4, 11 PM $2,017.06
-0.26%
$61.47 million $915
Aug 4, 10 PM $2,022.11
+0.28%
$61.62 million $904
Aug 4, 9 PM $2,016.53
+0.26%
$61.45 million $898
Aug 4, 8 PM $2,011.32
-0.48%
$61.29 million $892
Aug 4, 7 PM $2,021
+0.52%
$61.59 million $890
Aug 4, 6 PM $2,010.56
+0.29%
$61.27 million $78
Aug 4, 5 PM $2,005.75
+0.06%
$61.12 million $40
Aug 4, 4 PM $2,004.52
-0.31%
$61.08 million $309
Aug 4, 3 PM $2,010.86
+0.23%
$61.28 million $1,070
Aug 4, 2 PM $2,009.57
+0.52%
$61.24 million $1,070
Aug 4, 1 PM $1,998.61
-0.70%
$60.9 million $1,068
Aug 4, 12 PM $2,012.53
+0.32%
$61.33 million $1,070
Aug 4, 11 AM $2,009.57
+0.50%
$61.24 million $1,070
Aug 4, 10 AM $1,999.45
+0.38%
$60.93 million $1,069
Aug 4, 9 AM $1,993.7
+0.07%
$60.75 million $1,065
Aug 4, 8 AM $1,993.51
-0.23%
$60.75 million $1,065
Aug 4, 7 AM $2,000.12
-0.08%
$60.95 million $1,075
Aug 4, 6 AM $2,001.89
-0.11%
$61 million $1,074
Aug 4, 5 AM $2,004.39
-0.10%
$61.08 million $677
Aug 4, 4 AM $2,006.36
+0.37%
$61.14 million $294
Aug 4, 3 AM $2,000.96
+0.14%
$60.98 million $296
Aug 4, 2 AM $2,002.23
+0.04%
$61.01 million $298
Aug 4, 1 AM $2,004.21
+0.92%
$61.08 million $300
Aug 4, 12 AM $1,987.77
-0.42%
$60.57 million $2,712
Aug 3, 11 PM $1,994.6
-0.04%
$60.78 million $2,720
Aug 3, 10 PM $1,995.78
-0.07%
$60.82 million $2,721
Aug 3, 9 PM $2,002.85
-0.05%
$61.03 million $2,729
Aug 3, 8 PM $2,004.54
-0.23%
$61.09 million $2,731
Aug 3, 7 PM $2,009.16
+0.12%
$61.23 million $2,726
Aug 3, 6 PM $2,006.06
-0.02%
$61.13 million $3,350
Aug 3, 5 PM $2,005.92
+0.18%
$61.13 million $3,539
Aug 3, 4 PM $2,003.56
+0.13%
$61.06 million $3,324
Aug 3, 3 PM $2,000.48
-0.29%
$60.96 million $6,319
Aug 3, 2 PM $2,004.83
+0.90%
$61.09 million $6,332
Aug 3, 1 PM $1,985.63
+0.35%
$60.51 million $6,272
Aug 3, 12 PM $1,978.52
+0.12%
$60.29 million $6,345
Aug 3, 11 AM $1,977.51
-0.15%
$60.26 million $6,342