pufETH Historical Data

PUFETH Page 14
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 1,755.67
-0.04%
$ 53.5 million $ 541
Jun 7, 9 AM $ 1,762.51
+1.14%
$ 53.71 million $ 672
Jun 7, 8 AM $ 1,737.96
+0.35%
$ 52.96 million $ 668
Jun 7, 7 AM $ 1,733.59
-0.09%
$ 52.83 million $ 664
Jun 7, 6 AM $ 1,736.21
+0.56%
$ 52.91 million $ 665
Jun 7, 5 AM $ 1,724.47
+0.69%
$ 52.55 million $ 663
Jun 7, 4 AM $ 1,705.14
-0.30%
$ 51.96 million $ 659
Jun 7, 3 AM $ 1,712.59
+0.52%
$ 52.19 million $ 808
Jun 7, 2 AM $ 1,701.69
-0.31%
$ 51.86 million $ 805
Jun 7, 1 AM $ 1,712.55
+1.79%
$ 52.19 million $ 816
Jun 7, 12 AM $ 1,682.42
-0.13%
$ 51.27 million $ 806
Jun 6, 11 PM $ 1,676.38
+0.13%
$ 51.08 million $ 807
Jun 6, 10 PM $ 1,669.59
-0.49%
$ 50.88 million $ 736
Jun 6, 9 PM $ 1,678.72
+0.27%
$ 51.16 million $ 733
Jun 6, 8 PM $ 1,668.45
-0.16%
$ 50.84 million $ 731
Jun 6, 7 PM $ 1,672.86
-0.07%
$ 50.98 million $ 730
Jun 6, 6 PM $ 1,677.67
+0.33%
$ 51.12 million $ 731
Jun 6, 5 PM $ 1,676.3
-0.07%
$ 51.08 million $ 730
Jun 6, 4 PM $ 1,673.66
-0.17%
$ 51 million $ 733
Jun 5, 1 PM $ 1,788.69
+0.50%
$ 54.51 million $ 16
Jun 5, 12 PM $ 1,781.85
-0.70%
$ 54.3 million $ 16
Jun 5, 11 AM $ 1,797.09
-0.24%
$ 54.76 million $ 16
Jun 5, 10 AM $ 1,803.21
-0.08%
$ 54.95 million $ 99
Jun 5, 9 AM $ 1,808.61
+0.97%
$ 55.11 million $ 99
Jun 5, 8 AM $ 1,789.65
-0.49%
$ 54.54 million $ 99
Jun 5, 7 AM $ 1,780.98
-1.85%
$ 54.27 million $ 99
Jun 5, 6 AM $ 1,812.35
-0.49%
$ 55.23 million $ 99
Jun 5, 5 AM $ 1,826.6
-1.62%
$ 55.66 million $ 99
Jun 5, 4 AM $ 1,860.22
+0.01%
$ 56.69 million $ 89
Jun 5, 3 AM $ 1,861.15
-0.54%
$ 56.72 million $ 89
Jun 5, 2 AM $ 1,871.41
-0.77%
$ 57.03 million $ 89
Jun 5, 1 AM $ 1,886.3
-0.77%
$ 57.48 million $ 72
Jun 5, 12 AM $ 1,902.61
+0.16%
$ 57.98 million $ 72
Jun 4, 11 PM $ 1,885.86
+0.02%
$ 57.47 million $ 74
Jun 4, 10 PM $ 1,884.54
-0.50%
$ 57.43 million $ 74
Jun 4, 9 PM $ 1,900.26
-0.14%
$ 57.91 million $ 19
Jun 4, 8 PM $ 1,907.44
-0.13%
$ 58.13 million $ 19
Jun 4, 7 PM $ 1,910.53
+0.19%
$ 58.22 million $ 578
Jun 4, 6 PM $ 1,904.85
+0.89%
$ 58.05 million $ 578
Jun 4, 5 PM $ 1,893.55
-0.75%
$ 57.7 million $ 578
Jun 4, 4 PM $ 1,904.12
+0.18%
$ 58.02 million $ 578
Jun 4, 3 PM $ 1,900.73
+0.01%
$ 57.92 million $ 580
Jun 4, 2 PM $ 1,900.78
-0.90%
$ 57.92 million $ 580
Jun 4, 1 PM $ 1,903.09
-0.37%
$ 57.99 million $ 21
Jun 4, 12 PM $ 1,903.06
+1.63%
$ 57.99 million $ 4
Jun 4, 11 AM $ 1,878.15
+0.31%
$ 57.23 million $ 4
Jun 4, 10 AM $ 1,892.16
+0.34%
$ 57.66 million $ 4
Jun 4, 9 AM $ 1,880.68
-1.14%
$ 57.31 million $ 4
Jun 4, 8 AM $ 1,904.53
-0.56%
$ 58.04 million $ 4
Jun 4, 7 AM $ 1,910.63
-0.91%
$ 58.22 million $ 4