pufETH Historical Data

PUFETH Page 14
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 2,503.75
+0.08%
$ 76.3 million $ 12,776
Apr 15, 12 AM $ 2,503.67
+0.56%
$ 76.3 million $ 62,924
Apr 14, 11 PM $ 2,485.5
+0.05%
$ 75.74 million $ 82,104
Apr 14, 10 PM $ 2,486.08
+0.03%
$ 75.76 million $ 81,923
Apr 14, 9 PM $ 2,484.42
+0.18%
$ 75.71 million $ 81,954
Apr 14, 8 PM $ 2,480.18
+0.06%
$ 75.58 million $ 81,832
Apr 14, 7 PM $ 2,479.31
-0.72%
$ 75.55 million $ 81,794
Apr 14, 6 PM $ 2,502.1
+0.09%
$ 76.25 million $ 82,403
Apr 14, 5 PM $ 2,506.84
-0.59%
$ 76.39 million $ 82,764
Apr 14, 4 PM $ 2,523.9
-0.17%
$ 76.91 million $ 83,479
Apr 14, 3 PM $ 2,513.7
-1.28%
$ 76.6 million $ 83,693
Apr 14, 2 PM $ 2,564.32
+0.24%
$ 78.14 million $ 84,268
Apr 14, 1 PM $ 2,549.53
+0.80%
$ 77.69 million $ 86,595
Apr 14, 12 PM $ 2,527.44
+0.00%
$ 77.02 million $ 76,609
Apr 14, 11 AM $ 2,527.63
-0.28%
$ 77.03 million $ 74,714
Apr 14, 10 AM $ 2,539.53
-0.24%
$ 77.39 million $ 74,935
Apr 14, 9 AM $ 2,545.8
+0.17%
$ 77.58 million $ 75,257
Apr 14, 8 AM $ 2,534.09
+0.20%
$ 77.22 million $ 76,540
Apr 14, 7 AM $ 2,533.9
+0.46%
$ 77.22 million $ 76,160
Apr 14, 6 AM $ 2,520.32
+0.09%
$ 76.8 million $ 75,957
Apr 14, 5 AM $ 2,518.18
-0.11%
$ 76.74 million $ 75,836
Apr 14, 4 AM $ 2,521.63
-0.04%
$ 76.84 million $ 76,149
Apr 14, 3 AM $ 2,521.6
-0.18%
$ 76.84 million $ 76,198
Apr 14, 2 AM $ 2,526.17
+0.21%
$ 76.98 million $ 73,638
Apr 14, 1 AM $ 2,520.16
-0.15%
$ 76.8 million $ 73,474
Apr 14, 12 AM $ 2,523.87
-0.23%
$ 76.91 million $ 22,389
Apr 13, 11 PM $ 2,529.72
+1.27%
$ 77.09 million $ 2,448
Apr 13, 10 PM $ 2,497.47
+3.72%
$ 76.11 million $ 2,417
Apr 13, 9 PM $ 2,407.91
+0.20%
$ 73.38 million $ 2,330
Apr 13, 8 PM $ 2,403.01
+0.05%
$ 73.23 million $ 2,325
Apr 13, 7 PM $ 2,390.67
+0.55%
$ 72.85 million $ 2,285
Apr 13, 6 PM $ 2,368.68
-0.59%
$ 72.18 million $ 2,262
Apr 13, 5 PM $ 2,380.48
+0.23%
$ 72.54 million $ 2,267
Apr 13, 4 PM $ 2,375.01
+1.01%
$ 72.37 million $ 2,687
Apr 13, 3 PM $ 2,351.25
-0.73%
$ 71.65 million $ 2,660
Apr 13, 2 PM $ 2,368.35
+1.00%
$ 72.17 million $ 3,365
Apr 13, 1 PM $ 2,345.13
+0.31%
$ 71.46 million $ 1,446
Apr 13, 12 PM $ 2,337.89
-0.38%
$ 71.24 million $ 1,445
Apr 13, 11 AM $ 2,346.66
+0.24%
$ 71.51 million $ 1,448
Apr 13, 10 AM $ 2,341.11
-0.12%
$ 71.34 million $ 1,446
Apr 13, 9 AM $ 2,343.84
+0.18%
$ 71.42 million $ 1,448
Apr 13, 8 AM $ 2,339.74
-0.20%
$ 71.3 million $ 1,425
Apr 13, 7 AM $ 2,344.66
-0.47%
$ 71.45 million $ 1,461
Apr 13, 6 AM $ 2,355.85
+0.59%
$ 71.79 million $ 1,465
Apr 13, 5 AM $ 2,342.04
-0.55%
$ 71.37 million $ 1,461
Apr 13, 4 AM $ 2,354.58
+0.15%
$ 71.75 million $ 549
Apr 13, 3 AM $ 2,351.19
-0.10%
$ 71.65 million $ 548
Apr 13, 2 AM $ 2,358.68
-0.13%
$ 71.88 million $ 2,920
Apr 13, 1 AM $ 2,361.22
+0.19%
$ 71.95 million $ 2,965
Apr 13, 12 AM $ 2,356.9
+0.42%
$ 71.82 million $ 2,958