Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pufETH Historical Data

PUFETH Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 11 AM $1,977.51
-0.15%
$60.26 million $6,342
Aug 3, 10 AM $1,980.53
-0.30%
$60.35 million $6,351
Aug 3, 9 AM $1,984.36
+0.52%
$60.47 million $6,364
Aug 3, 8 AM $1,973.27
-0.28%
$60.13 million $6,328
Aug 3, 7 AM $1,979.51
-0.32%
$60.32 million $6,298
Aug 3, 6 AM $1,987.47
-0.36%
$60.56 million $6,323
Aug 3, 5 AM $1,994.43
+0.06%
$60.78 million $6,346
Aug 3, 4 AM $1,994.7
-0.03%
$60.79 million $6,346
Aug 3, 3 AM $1,994.59
-0.40%
$60.78 million $39,080
Aug 3, 2 AM $2,002.11
-0.12%
$61.01 million $39,217
Aug 3, 1 AM $2,004.95
-0.33%
$61.1 million $39,267
Aug 3, 12 AM $2,011.35
-0.51%
$61.29 million $39,379
Aug 2, 11 PM $2,021.97
+0.01%
$61.62 million $37,544
Aug 2, 10 PM $2,021.87
-0.50%
$61.61 million $37,544
Aug 2, 9 PM $2,031.88
+0.50%
$61.92 million $37,762
Aug 2, 8 PM $2,021.76
+0.26%
$61.61 million $37,574
Aug 2, 7 PM $2,016.6
+0.18%
$61.45 million $37,492
Aug 2, 6 PM $2,013.16
+0.52%
$61.35 million $36,592
Aug 2, 5 PM $2,002.72
+0.41%
$61.03 million $36,215
Aug 2, 4 PM $1,994.66
-0.07%
$60.78 million $36,077
Aug 2, 3 PM $1,996.23
+0.10%
$60.83 million $32,853
Aug 2, 2 PM $1,994.28
+0.12%
$60.77 million $32,824
Aug 2, 1 PM $1,992
-0.06%
$60.7 million $32,787
Aug 2, 12 PM $1,993.2
+0.18%
$60.74 million $32,691
Aug 2, 11 AM $1,989.73
-0.78%
$60.63 million $33,225
Aug 2, 10 AM $2,005.42
-0.09%
$61.11 million $33,487
Aug 2, 9 AM $2,007.2
+0.04%
$61.17 million $33,517
Aug 2, 8 AM $2,006.59
-0.39%
$61.15 million $33,507
Aug 2, 7 AM $2,014.44
+0.03%
$61.39 million $33,638
Aug 2, 6 AM $2,013.86
-0.06%
$61.37 million $33,628
Aug 2, 5 AM $2,015
-0.14%
$61.4 million $33,671
Aug 2, 4 AM $2,017.69
+0.11%
$61.49 million $33,739
Aug 2, 3 AM $2,014.99
+0.10%
$61.4 million $700
Aug 2, 2 AM $2,011.25
+0.95%
$61.29 million $698
Aug 2, 1 AM $1,992.52
+0.51%
$60.72 million $695
Aug 2, 12 AM $1,981.02
-0.03%
$60.37 million $691
Aug 1, 11 PM $1,980.82
-0.13%
$60.36 million $691
Aug 1, 10 PM $1,983.52
-0.44%
$60.44 million $686
Aug 1, 9 PM $1,991.23
+0.24%
$60.68 million $653
Aug 1, 8 PM $1,981.94
-0.14%
$60.4 million $650
Aug 1, 7 PM $1,983.18
+0.00%
$60.43 million $656
Aug 1, 6 PM $1,977.55
-1.55%
$60.26 million $659
Aug 1, 5 PM $2,009.66
-0.34%
$61.24 million $670
Aug 1, 4 PM $2,018.16
-0.04%
$61.5 million $692
Aug 1, 3 PM $2,019.46
-0.13%
$61.54 million $694
Aug 1, 2 PM $2,020.96
+0.13%
$61.59 million $728
Aug 1, 1 PM $2,016.61
-0.06%
$61.45 million $726
Aug 1, 12 PM $2,017.02
+0.14%
$61.47 million $726
Aug 1, 11 AM $2,013.89
-0.09%
$61.37 million $127
Aug 1, 10 AM $2,015.47
+0.06%
$61.42 million $136