Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pufETH Historical Data

PUFETH Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 10 AM $2,015.47
+0.06%
$61.42 million $136
Aug 1, 9 AM $2,015.19
-0.08%
$61.41 million $136
Aug 1, 8 AM $2,016.53
-0.08%
$61.45 million $102
Aug 1, 7 AM $2,017.98
-0.06%
$61.49 million $60
Aug 1, 6 AM $2,018.77
+0.14%
$61.52 million $60
Aug 1, 5 AM $2,014.06
-0.21%
$61.38 million $60
Aug 1, 4 AM $2,018.48
+0.02%
$61.51 million $60
Aug 1, 3 AM $2,016.85
+0.01%
$61.46 million $60
Aug 1, 2 AM $2,013.28
+0.05%
$61.35 million $60
Aug 1, 1 AM $2,012.28
-0.11%
$61.32 million $60
Aug 1, 12 AM $2,015.01
+0.13%
$61.4 million $69
Jul 31, 11 PM $2,011.02
+0.15%
$61.28 million $90
Jul 31, 10 PM $2,008.64
-0.04%
$61.21 million $90
Jul 31, 9 PM $2,011.65
+0.08%
$61.3 million $81
Jul 31, 8 PM $2,012.03
-0.09%
$61.31 million $81
Jul 31, 7 PM $2,013.89
-0.12%
$61.37 million $85
Jul 31, 6 PM $2,017.49
-0.35%
$61.48 million $41
Jul 31, 5 PM $2,023.42
+0.51%
$61.66 million $41
Jul 31, 4 PM $2,011.18
+0.03%
$61.29 million $47
Jul 31, 3 PM $2,009.42
+0.19%
$61.23 million $46
Jul 31, 2 PM $2,009.84
-0.14%
$61.25 million $46
Jul 31, 1 PM $2,021.22
-0.56%
$61.59 million $46
Jul 31, 12 PM $2,027.4
-0.09%
$61.78 million $46
Jul 31, 11 AM $2,029.61
-0.13%
$61.85 million $46
Jul 31, 1 AM $2,058.76
-0.97%
$62.74 million $283
Jul 31, 12 AM $2,062.3
+0.00%
$62.85 million $280
Jul 30, 8 PM $2,067.8
+0.00%
$63.01 million $276
Jul 30, 7 PM $2,069.5
+0.00%
$63.06 million $267
Jul 28, 11 AM $2,017.31
+0.00%
$61.47 million $58
Jul 28, 5 AM $2,029.93
+0.00%
$61.86 million $59
Jul 27, 10 PM $2,077.85
+0.00%
$63.32 million $41
Jul 27, 9 PM $2,088.16
-0.06%
$63.63 million $41
Jul 27, 8 PM $2,090.89
+0.00%
$63.72 million $27
Jul 25, 1 AM $2,009.1
-0.01%
$61.22 million $632
Jul 25, 12 AM $2,009.77
+0.04%
$61.24 million $632
Jul 24, 11 PM $2,007.3
+0.01%
$61.17 million $1,546
Jul 24, 10 PM $2,006.95
+0.10%
$61.16 million $1,764
Jul 24, 9 PM $2,006.35
-0.06%
$61.14 million $1,763
Jul 24, 8 PM $2,008.85
-0.08%
$61.22 million $1,765
Jul 24, 7 PM $2,007.78
-0.03%
$61.18 million $1,764
Jul 24, 6 PM $2,008.9
-0.13%
$61.22 million $2,013
Jul 24, 5 PM $2,010.85
+0.38%
$61.28 million $2,015
Jul 24, 4 PM $2,002.87
-0.27%
$61.03 million $2,007
Jul 24, 3 PM $2,011.82
+0.51%
$61.31 million $2,016
Jul 24, 2 PM $1,999.77
-0.06%
$60.94 million $2,004
Jul 24, 1 PM $2,003.47
-0.87%
$61.05 million $2,008
Jul 24, 12 PM $2,024.02
-0.25%
$61.68 million $2,028
Jul 24, 11 AM $2,028.47
-0.14%
$61.81 million $2,033
Jul 24, 10 AM $2,031.23
-0.24%
$61.9 million $2,036
Jul 24, 9 AM $2,034.59
-0.20%
$62 million $2,039