pufETH Historical Data

PUFETH Page 15
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 2,347.9
-0.17%
$ 71.55 million $ 2,946
Apr 12, 10 PM $ 2,349.07
-0.81%
$ 71.58 million $ 3,325
Apr 12, 9 PM $ 2,368.83
+0.34%
$ 72.19 million $ 3,346
Apr 12, 8 PM $ 2,356.89
-0.13%
$ 71.82 million $ 3,336
Apr 12, 7 PM $ 2,360.96
-0.06%
$ 71.95 million $ 3,337
Apr 12, 6 PM $ 2,359.21
+0.33%
$ 71.89 million $ 12,547
Apr 12, 5 PM $ 2,338.53
+0.41%
$ 71.26 million $ 12,489
Apr 12, 4 PM $ 2,329.95
+0.18%
$ 71 million $ 12,023
Apr 12, 3 PM $ 2,324.7
-0.15%
$ 70.84 million $ 12,068
Apr 12, 2 PM $ 2,333.29
+0.00%
$ 71.1 million $ 11,899
Apr 12, 1 PM $ 2,337.81
-0.54%
$ 71.24 million $ 11,924
Apr 12, 12 PM $ 2,347.15
-0.07%
$ 71.53 million $ 13,403
Apr 12, 11 AM $ 2,348.93
-0.42%
$ 71.58 million $ 13,369
Apr 12, 10 AM $ 2,359.47
+0.00%
$ 71.9 million $ 14,127
Apr 12, 9 AM $ 2,359.14
-0.74%
$ 71.89 million $ 14,131
Apr 12, 8 AM $ 2,376.74
-0.03%
$ 72.43 million $ 14,312
Apr 12, 7 AM $ 2,374.2
-0.15%
$ 72.35 million $ 14,204
Apr 12, 6 AM $ 2,378.7
+0.23%
$ 72.49 million $ 14,300
Apr 12, 5 AM $ 2,373.41
-0.01%
$ 72.33 million $ 14,273
Apr 12, 4 AM $ 2,373.44
-0.16%
$ 72.33 million $ 14,275
Apr 12, 3 AM $ 2,381.34
-0.18%
$ 72.57 million $ 14,297
Apr 12, 2 AM $ 2,379.14
-0.63%
$ 72.5 million $ 15,315
Apr 12, 1 AM $ 2,432.98
+0.04%
$ 74.14 million $ 12,735
Apr 12, 12 AM $ 2,434.43
-0.11%
$ 74.19 million $ 12,813
Apr 11, 11 PM $ 2,437.93
-0.60%
$ 74.29 million $ 12,840
Apr 11, 10 PM $ 2,454.26
+0.18%
$ 74.79 million $ 12,921
Apr 11, 9 PM $ 2,449.52
+0.13%
$ 74.65 million $ 12,847
Apr 11, 8 PM $ 2,451.6
-0.72%
$ 74.71 million $ 13,441
Apr 11, 7 PM $ 2,469.77
+0.81%
$ 75.26 million $ 13,680
Apr 11, 6 PM $ 2,427.02
+0.25%
$ 73.96 million $ 4,565
Apr 11, 5 PM $ 2,419.71
+0.05%
$ 73.74 million $ 4,518
Apr 11, 4 PM $ 2,419.02
+0.49%
$ 73.72 million $ 4,524
Apr 11, 3 PM $ 2,407.74
+0.30%
$ 73.37 million $ 4,524
Apr 11, 2 PM $ 2,401.9
+0.06%
$ 73.19 million $ 5,104
Apr 11, 1 PM $ 2,399.86
-0.27%
$ 73.13 million $ 4,573
Apr 11, 12 PM $ 2,403.86
+0.03%
$ 73.25 million $ 3,832
Apr 11, 11 AM $ 2,401.84
-0.01%
$ 73.19 million $ 3,828
Apr 11, 10 AM $ 2,402.31
-0.08%
$ 73.21 million $ 3,146
Apr 11, 9 AM $ 2,404.79
+0.96%
$ 73.28 million $ 3,148
Apr 11, 8 AM $ 2,382.58
-0.08%
$ 72.61 million $ 2,894
Apr 11, 7 AM $ 2,384.65
+0.18%
$ 72.67 million $ 2,895
Apr 11, 6 AM $ 2,379.08
-0.13%
$ 72.5 million $ 2,871
Apr 11, 5 AM $ 2,381.6
-0.25%
$ 72.58 million $ 2,873
Apr 11, 4 AM $ 2,386.79
-0.30%
$ 72.73 million $ 2,884
Apr 11, 3 AM $ 2,396.78
-0.42%
$ 73.04 million $ 5,956
Apr 11, 2 AM $ 2,407.29
+0.30%
$ 73.36 million $ 5,008
Apr 11, 1 AM $ 2,400.34
+0.01%
$ 73.15 million $ 4,986
Apr 11, 12 AM $ 2,400.75
-0.10%
$ 73.16 million $ 5,365
Apr 10, 11 PM $ 2,402.06
-0.06%
$ 73.2 million $ 5,372
Apr 10, 10 PM $ 2,408.91
+0.01%
$ 73.41 million $ 5,091