pufETH Historical Data

PUFETH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 1,910.63
-0.91%
$ 58.22 million $ 4
Jun 4, 6 AM $ 1,926.48
+0.10%
$ 58.71 million $ 4
Jun 4, 5 AM $ 1,917.43
-1.17%
$ 58.43 million $ 4
Jun 4, 4 AM $ 1,941.81
-0.04%
$ 59.17 million $ 4
Jun 4, 3 AM $ 1,939.49
+1.67%
$ 59.1 million $ 4
Jun 4, 2 AM $ 1,898.31
-0.20%
$ 57.85 million $ 4
Jun 4, 1 AM $ 1,914.51
-0.63%
$ 58.34 million $ 4
Jun 4, 12 AM $ 1,929.43
-1.21%
$ 58.8 million $ 4
Jun 3, 11 PM $ 1,955.01
-0.56%
$ 59.58 million $ 566
Jun 3, 10 PM $ 1,966.79
-0.24%
$ 59.93 million $ 566
Jun 3, 9 PM $ 1,943.97
+1.05%
$ 59.24 million $ 566
Jun 3, 8 PM $ 1,940.38
-0.76%
$ 59.13 million $ 566
Jun 3, 7 PM $ 1,949.88
-0.26%
$ 59.42 million $ 623
Jun 3, 6 PM $ 1,954.46
-0.79%
$ 59.56 million $ 623
Jun 3, 5 PM $ 1,962.46
+0.17%
$ 59.8 million $ 623
Jun 3, 4 PM $ 1,958.49
-1.12%
$ 59.68 million $ 622
Jun 3, 3 PM $ 1,988.94
-0.31%
$ 60.61 million $ 58
Jun 3, 2 PM $ 1,995.16
-0.73%
$ 60.8 million $ 56
Jun 3, 1 PM $ 2,011.47
-0.22%
$ 61.3 million $ 56
Jun 3, 12 PM $ 2,011.78
-0.38%
$ 61.31 million $ 56
Jun 3, 11 AM $ 2,026.33
+0.10%
$ 61.75 million $ 56
Jun 3, 10 AM $ 2,027.37
+0.69%
$ 61.78 million $ 57
Jun 3, 9 AM $ 2,018.17
+0.04%
$ 61.5 million $ 56
Jun 3, 8 AM $ 2,016.17
-0.05%
$ 61.44 million $ 56
Jun 3, 7 AM $ 2,017.23
-0.05%
$ 61.47 million $ 56
Jun 3, 6 AM $ 2,016.25
+0.61%
$ 61.44 million $ 57
Jun 3, 5 AM $ 2,007.23
+1.30%
$ 61.17 million $ 57
Jun 3, 4 AM $ 1,980.81
+1.00%
$ 60.36 million $ 56
Jun 3, 3 AM $ 1,976.68
-0.89%
$ 60.24 million $ 56
Jun 3, 2 AM $ 1,994.03
-0.03%
$ 60.76 million $ 57
Jun 3, 1 AM $ 2,004.88
-0.21%
$ 61.1 million $ 57
Jun 3, 12 AM $ 2,008.34
+0.60%
$ 61.2 million $ 56
Jun 2, 11 PM $ 1,987.8
-1.77%
$ 60.57 million $ 56
Jun 2, 10 PM $ 2,041.54
-0.20%
$ 62.21 million $ 56
Jun 2, 9 PM $ 2,051.69
+0.33%
$ 62.52 million $ 57
Jun 2, 8 PM $ 2,042.52
+0.00%
$ 62.24 million $ 57
Jun 2, 3 PM $ 2,086.34
+0.00%
$ 63.58 million $ 6
Jun 2, 2 PM $ 2,086.72
-1.85%
$ 63.59 million $ 6
Jun 2, 1 PM $ 2,126.14
-0.02%
$ 64.79 million $ 6
Jun 2, 12 PM $ 2,126.79
+0.07%
$ 64.81 million $ 6
Jun 2, 11 AM $ 2,125.09
+0.05%
$ 64.76 million $ 6
Jun 2, 10 AM $ 2,124.79
+0.18%
$ 64.75 million $ 6
Jun 2, 9 AM $ 2,118.15
-0.46%
$ 64.55 million $ 9
Jun 2, 8 AM $ 2,134.3
+0.02%
$ 65.04 million $ 9
Jun 2, 7 AM $ 2,130.24
-0.11%
$ 64.92 million $ 9
Jun 2, 6 AM $ 2,130.78
-0.39%
$ 64.93 million $ 9
Jun 2, 5 AM $ 2,146.47
-0.27%
$ 65.41 million $ 9
Jun 2, 4 AM $ 2,152.46
+0.03%
$ 65.59 million $ 10
Jun 2, 3 AM $ 2,150.13
+0.56%
$ 65.52 million $ 10
Jun 2, 2 AM $ 2,136.85
+0.14%
$ 65.12 million $ 9