Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

pufETH Historical Data

PUFETH Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 8 AM $2,038.7
-0.26%
$62.13 million $2,043
Jul 24, 7 AM $2,044.46
+0.41%
$62.3 million $2,049
Jul 24, 6 AM $2,035.64
+0.35%
$62.03 million $2,040
Jul 24, 5 AM $2,028.24
+0.22%
$61.81 million $2,625
Jul 24, 4 AM $2,025.2
-0.12%
$61.71 million $2,621
Jul 24, 3 AM $2,027.64
+0.56%
$61.79 million $2,624
Jul 24, 2 AM $2,016.45
-0.37%
$61.45 million $2,610
Jul 24, 1 AM $2,023.87
+0.34%
$61.67 million $1,976
Jul 24, 12 AM $2,017.02
-0.71%
$61.47 million $1,972
Jul 23, 11 PM $2,031.48
+0.07%
$61.91 million $1,986
Jul 23, 10 PM $2,029.98
-0.09%
$61.86 million $844
Jul 23, 9 PM $2,031.83
-0.20%
$61.92 million $845
Jul 23, 8 PM $2,035.85
+0.70%
$62.04 million $1,778
Jul 23, 7 PM $2,021.65
-0.44%
$61.61 million $1,766
Jul 23, 6 PM $2,030.53
-0.41%
$61.88 million $1,490
Jul 23, 5 PM $2,038.86
+0.00%
$62.13 million $1,497
Jul 23, 4 PM $2,038.95
-0.16%
$62.13 million $1,497
Jul 23, 3 PM $2,042.18
-0.36%
$62.23 million $1,499
Jul 23, 2 PM $2,049.52
-0.27%
$62.46 million $1,504
Jul 23, 1 PM $2,055.04
+0.05%
$62.62 million $1,508
Jul 23, 12 PM $2,053.94
-1.11%
$62.59 million $1,508
Jul 23, 11 AM $2,076.94
-0.10%
$63.29 million $1,525
Jul 23, 10 AM $2,079.05
-0.04%
$63.36 million $1,526
Jul 23, 9 AM $2,079.9
+0.14%
$63.38 million $1,527
Jul 23, 8 AM $2,077
+0.44%
$63.29 million $1,525
Jul 23, 7 AM $2,067.89
-0.45%
$63.02 million $1,518
Jul 23, 6 AM $2,077.14
+0.09%
$63.3 million $1,525
Jul 23, 5 AM $2,075.32
+0.23%
$63.24 million $926
Jul 23, 4 AM $2,074.8
+0.00%
$63.23 million $2,737
Jul 23, 1 AM $2,079.96
-0.04%
$63.38 million $3,027
Jul 23, 12 AM $2,084.4
+0.13%
$63.52 million $555
Jul 22, 11 PM $2,078.2
-0.27%
$63.33 million $554
Jul 22, 10 PM $2,081.91
-0.05%
$63.44 million $555
Jul 22, 9 PM $2,082.9
+0.42%
$63.47 million $555
Jul 22, 8 PM $2,073.5
-0.01%
$63.19 million $552
Jul 22, 7 PM $2,072.04
-0.22%
$63.14 million $552
Jul 22, 6 PM $2,074.95
-0.52%
$63.23 million $553
Jul 22, 5 PM $2,093.32
-0.15%
$63.79 million $558
Jul 22, 4 PM $2,097.17
+0.38%
$63.91 million $559
Jul 22, 3 PM $2,091.66
+0.35%
$63.74 million $557
Jul 22, 2 PM $2,076.05
-0.57%
$63.26 million $553
Jul 22, 1 PM $2,086.98
+1.08%
$63.6 million $556
Jul 22, 12 PM $2,067.79
-0.21%
$63.01 million $551
Jul 22, 11 AM $2,072.72
-0.19%
$63.16 million $552
Jul 22, 10 AM $2,079.16
+0.43%
$63.36 million $554
Jul 22, 9 AM $2,068.12
+0.01%
$63.02 million $551
Jul 22, 8 AM $2,066.85
+0.22%
$62.98 million $551
Jul 22, 7 AM $2,058.51
-0.28%
$62.73 million $548
Jul 22, 6 AM $2,063.14
-0.11%
$62.87 million $550
Jul 22, 5 AM $2,067.07
-0.74%
$62.99 million $551