pufETH Historical Data

PUFETH Page 16
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 2,408.91
+0.01%
$ 73.41 million $ 5,091
Apr 10, 9 PM $ 2,408.62
+0.04%
$ 73.4 million $ 5,101
Apr 10, 8 PM $ 2,412.81
+0.21%
$ 73.53 million $ 4,810
Apr 10, 7 PM $ 2,408.05
+0.02%
$ 73.38 million $ 4,780
Apr 10, 6 PM $ 2,408.29
+0.25%
$ 73.39 million $ 4,621
Apr 10, 5 PM $ 2,404.15
+0.32%
$ 73.26 million $ 4,612
Apr 10, 4 PM $ 2,396.64
+0.20%
$ 73.03 million $ 4,583
Apr 10, 3 PM $ 2,391.92
-0.53%
$ 72.89 million $ 4,554
Apr 10, 2 PM $ 2,406.92
+1.48%
$ 73.35 million $ 3,620
Apr 10, 1 PM $ 2,377.45
-0.17%
$ 72.45 million $ 3,570
Apr 10, 12 PM $ 2,374.77
-0.06%
$ 72.37 million $ 3,585
Apr 10, 11 AM $ 2,372.45
+0.94%
$ 72.3 million $ 3,574
Apr 10, 10 AM $ 2,349.42
-0.01%
$ 71.59 million $ 3,554
Apr 10, 9 AM $ 2,349.01
+0.25%
$ 71.58 million $ 3,565
Apr 10, 8 AM $ 2,338.66
-0.12%
$ 71.27 million $ 3,981
Apr 10, 7 AM $ 2,342.98
-0.06%
$ 71.4 million $ 3,978
Apr 10, 6 AM $ 2,347.63
-0.38%
$ 71.54 million $ 3,983
Apr 10, 5 AM $ 2,357.72
+0.47%
$ 71.85 million $ 3,984
Apr 10, 4 AM $ 2,346.51
+0.11%
$ 71.51 million $ 3,990
Apr 10, 3 AM $ 2,341.68
-0.43%
$ 71.36 million $ 924
Apr 10, 2 AM $ 2,352.81
-0.22%
$ 71.7 million $ 910
Apr 10, 1 AM $ 2,342.27
-0.28%
$ 71.38 million $ 12
Apr 10, 12 AM $ 2,343.61
-0.09%
$ 71.42 million $ 12
Apr 9, 11 PM $ 2,347.45
-0.97%
$ 71.53 million $ 12
Apr 9, 10 PM $ 2,381.06
+0.31%
$ 72.56 million $ 13
Apr 9, 9 PM $ 2,367.74
-0.35%
$ 72.15 million $ 13
Apr 9, 8 PM $ 2,376.48
+0.01%
$ 72.42 million $ 13
Apr 9, 7 PM $ 2,366.02
+0.11%
$ 72.1 million $ 13
Apr 9, 6 PM $ 2,365.7
-0.60%
$ 72.09 million $ 111
Apr 9, 5 PM $ 2,371.53
+0.51%
$ 72.27 million $ 112
Apr 9, 4 PM $ 2,368.48
-0.08%
$ 72.18 million $ 111
Apr 9, 3 PM $ 2,340.09
+0.60%
$ 71.31 million $ 202
Apr 9, 2 PM $ 2,317.04
-0.28%
$ 70.61 million $ 200
Apr 9, 1 PM $ 2,333.61
-0.24%
$ 71.11 million $ 199
Apr 9, 12 PM $ 2,340.05
+0.14%
$ 71.31 million $ 200
Apr 9, 11 AM $ 2,336.09
-0.51%
$ 71.19 million $ 459
Apr 9, 10 AM $ 2,347.15
+0.23%
$ 71.53 million $ 461
Apr 9, 9 AM $ 2,340.52
-0.13%
$ 71.32 million $ 354
Apr 9, 8 AM $ 2,336.32
-0.05%
$ 71.2 million $ 1,623
Apr 9, 7 AM $ 2,337.07
+0.13%
$ 71.22 million $ 1,619
Apr 9, 6 AM $ 2,332.3
-0.48%
$ 71.07 million $ 1,617
Apr 9, 5 AM $ 2,336.97
+0.04%
$ 71.22 million $ 1,647
Apr 9, 4 AM $ 2,333.64
+0.00%
$ 71.11 million $ 1,642
Apr 9, 3 AM $ 2,334.99
+0.00%
$ 71.16 million $ 1,640
Apr 9, 2 AM $ 2,338.11
+0.35%
$ 71.25 million $ 1,641
Apr 9, 1 AM $ 2,324.64
-0.59%
$ 70.84 million $ 1,637
Apr 9, 12 AM $ 2,341.77
-0.09%
$ 71.36 million $ 1,643
Apr 8, 11 PM $ 2,340.82
-0.63%
$ 71.33 million $ 1,671
Apr 8, 10 PM $ 2,351.56
-0.98%
$ 71.66 million $ 1,679
Apr 8, 9 PM $ 2,378.85
+0.58%
$ 72.49 million $ 1,692