pufETH Historical Data

PUFETH Page 17
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 2,378.85
+0.58%
$ 72.49 million $ 1,692
Apr 8, 8 PM $ 2,372.39
+0.38%
$ 72.29 million $ 1,686
Apr 8, 7 PM $ 2,358.3
-0.30%
$ 71.87 million $ 1,684
Apr 8, 6 PM $ 2,357.57
-0.86%
$ 71.84 million $ 2,273
Apr 8, 5 PM $ 2,363.77
+0.10%
$ 72.03 million $ 2,749
Apr 8, 4 PM $ 2,362.34
+0.27%
$ 71.99 million $ 5,271
Apr 8, 3 PM $ 2,349.16
-0.08%
$ 71.59 million $ 6,628
Apr 8, 2 PM $ 2,371.12
-0.38%
$ 72.26 million $ 6,614
Apr 8, 1 PM $ 2,405.81
-0.10%
$ 73.31 million $ 6,696
Apr 7, 2 AM $ 2,249.49
-0.03%
$ 68.55 million $ 666
Apr 6, 7 AM $ 2,282.21
+0.00%
$ 69.55 million $ 282
Apr 5, 12 PM $ 2,179.49
+0.00%
$ 66.42 million $ 87
Apr 5, 5 AM $ 2,192.62
-0.09%
$ 66.82 million $ 324
Apr 5, 4 AM $ 2,195.3
-0.01%
$ 66.9 million $ 305
Apr 5, 2 AM $ 2,197.29
+0.00%
$ 66.96 million $ 296
Apr 5, 1 AM $ 2,197.99
-0.25%
$ 66.98 million $ 299
Apr 5, 12 AM $ 2,203.45
+0.00%
$ 67.15 million $ 266
Apr 4, 4 PM $ 2,196.32
+0.00%
$ 66.93 million $ 325
Apr 4, 3 PM $ 2,196.13
+0.00%
$ 66.92 million $ 353
Apr 4, 12 PM $ 2,190.45
+0.00%
$ 66.75 million $ 784
Apr 4, 10 AM $ 2,189.27
+0.00%
$ 66.71 million $ 1,000
Apr 4, 9 AM $ 2,189.2
-0.10%
$ 66.71 million $ 999
Apr 4, 7 AM $ 2,193.62
+0.00%
$ 66.85 million $ 991
Apr 4, 6 AM $ 2,192.68
+0.00%
$ 66.82 million $ 954
Apr 4, 5 AM $ 2,191.26
+0.47%
$ 66.78 million $ 1,608
Apr 4, 4 AM $ 2,179.93
+0.05%
$ 66.43 million $ 2,983
Apr 4, 3 AM $ 2,180.12
-0.47%
$ 66.44 million $ 2,986
Apr 4, 2 AM $ 2,190.36
+0.36%
$ 66.75 million $ 2,992
Apr 4, 1 AM $ 2,182.35
-0.38%
$ 66.5 million $ 3,230
Apr 4, 12 AM $ 2,190.67
+0.00%
$ 66.76 million $ 3,230
Apr 3, 11 PM $ 2,190.67
-0.16%
$ 66.76 million $ 3,230
Apr 3, 10 PM $ 2,194.09
+0.30%
$ 66.86 million $ 3,230
Apr 3, 9 PM $ 2,187.1
+0.13%
$ 66.65 million $ 3,206
Apr 3, 8 PM $ 2,183.57
-0.24%
$ 66.54 million $ 3,206
Apr 3, 7 PM $ 2,188.92
+0.00%
$ 66.7 million $ 3,206
Apr 3, 6 PM $ 2,188.25
+0.00%
$ 66.68 million $ 3,192
Apr 3, 5 PM $ 2,188.24
-0.12%
$ 66.68 million $ 3,192
Apr 3, 4 PM $ 2,190.8
+0.04%
$ 66.76 million $ 3,132
Apr 3, 3 PM $ 2,189.94
-0.21%
$ 66.73 million $ 3,137
Apr 3, 2 PM $ 2,190.26
+0.46%
$ 66.74 million $ 3,128
Apr 3, 1 PM $ 2,183.73
-0.47%
$ 66.55 million $ 2,597
Apr 3, 12 PM $ 2,194.8
-0.01%
$ 66.88 million $ 2,598
Apr 3, 11 AM $ 2,191.75
-0.32%
$ 66.79 million $ 2,598
Apr 3, 10 AM $ 2,198.7
+0.00%
$ 67 million $ 2,597
Apr 3, 9 AM $ 2,198.71
+0.23%
$ 67 million $ 2,597
Apr 3, 8 AM $ 2,206.35
+0.01%
$ 67.23 million $ 2,605
Apr 3, 7 AM $ 2,204.87
+0.05%
$ 67.19 million $ 2,590
Apr 3, 6 AM $ 2,203.33
+0.69%
$ 67.14 million $ 2,680
Apr 3, 5 AM $ 2,188.56
-0.16%
$ 66.69 million $ 1,947
Apr 3, 4 AM $ 2,191.59
+0.07%
$ 66.79 million $ 1,123