Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pufETH Historical Data

PUFETH Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 5 AM $2,067.07
-0.74%
$62.99 million $551
Jul 22, 4 AM $2,084.41
+0.28%
$63.52 million $3,288
Jul 22, 3 AM $2,081.91
+0.16%
$63.44 million $3,288
Jul 22, 2 AM $2,081.33
-0.01%
$63.43 million $3,287
Jul 22, 1 AM $2,082.29
-0.47%
$63.45 million $3,288
Jul 22, 12 AM $2,092.39
+0.42%
$63.76 million $0
Jul 21, 11 PM $2,076.29
+0.28%
$63.27 million $0
Jul 21, 10 PM $2,071.01
-0.16%
$63.11 million $0.1
Jul 21, 9 PM $2,076.99
+0.21%
$63.29 million $0
Jul 21, 8 PM $2,076.45
+0.09%
$63.28 million $0
Jul 21, 7 PM $2,076.83
+0.18%
$63.29 million $132
Jul 21, 6 PM $2,073.31
+0.20%
$63.18 million $132
Jul 21, 5 PM $2,073.24
-0.31%
$63.18 million $132
Jul 21, 4 PM $2,075.33
-0.51%
$63.24 million $132
Jul 21, 3 PM $2,080.73
+0.03%
$63.41 million $132
Jul 21, 2 PM $2,089.52
-0.22%
$63.67 million $133
Jul 21, 1 PM $2,084.9
-0.49%
$63.53 million $133
Jul 21, 12 PM $2,094.96
+0.39%
$63.84 million $133
Jul 21, 11 AM $2,089.15
+0.14%
$63.66 million $133
Jul 21, 10 AM $2,091.92
-0.21%
$63.75 million $337
Jul 21, 9 AM $2,094.74
+0.13%
$63.83 million $337
Jul 21, 8 AM $2,094.5
+0.33%
$63.83 million $337
Jul 21, 7 AM $2,088.6
+0.00%
$63.65 million $336
Jul 21, 6 AM $2,088.48
+0.15%
$63.64 million $336
Jul 21, 5 AM $2,083.31
+0.30%
$63.49 million $336
Jul 21, 4 AM $2,076.98
-0.23%
$63.29 million $335
Jul 21, 3 AM $2,077.75
+0.22%
$63.32 million $335
Jul 21, 2 AM $2,062.93
+0.15%
$62.86 million $333
Jul 21, 1 AM $2,061.48
+0.40%
$62.82 million $333
Jul 21, 12 AM $2,055.14
+0.71%
$62.63 million $335
Jul 20, 11 PM $2,040.6
+0.33%
$62.18 million $333
Jul 20, 10 PM $2,033.35
-0.26%
$61.96 million $332
Jul 20, 9 PM $2,042.68
-0.02%
$62.25 million $364
Jul 20, 8 PM $2,042.41
+0.36%
$62.24 million $364
Jul 20, 7 PM $2,035.9
+0.05%
$62.04 million $235
Jul 20, 6 PM $2,039.19
-0.55%
$62.14 million $272
Jul 20, 5 PM $2,037.79
+0.07%
$62.1 million $272
Jul 20, 4 PM $2,037.81
+0.01%
$62.1 million $272
Jul 20, 3 PM $2,034.33
+1.29%
$61.99 million $272
Jul 20, 2 PM $2,000.59
+0.07%
$60.96 million $2,190
Jul 20, 1 PM $2,005.8
-0.19%
$61.12 million $2,196
Jul 20, 12 PM $2,010.34
-0.63%
$61.26 million $2,201
Jul 20, 11 AM $2,026.93
+1.08%
$61.77 million $2,219
Jul 20, 10 AM $2,004.95
+0.25%
$61.1 million $2,008
Jul 20, 9 AM $2,001.7
+0.33%
$61 million $2,004
Jul 20, 8 AM $1,996.11
-0.22%
$60.83 million $1,999
Jul 20, 7 AM $1,998.79
+0.62%
$60.91 million $2,001
Jul 20, 6 AM $1,984.15
-0.33%
$60.46 million $1,987
Jul 20, 5 AM $1,991.1
-0.63%
$60.68 million $1,994
Jul 20, 4 AM $2,007.75
-0.35%
$61.18 million $2,010