Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pufETH Historical Data

PUFETH Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 4 AM $2,007.75
-0.35%
$61.18 million $2,010
Jul 20, 3 AM $2,015.89
-0.06%
$61.43 million $2,022
Jul 20, 2 AM $2,016.17
+0.23%
$61.44 million $2,022
Jul 20, 1 AM $2,005.32
-0.17%
$61.11 million $2,008
Jul 20, 12 AM $2,006.32
+0.07%
$61.14 million $2,009
Jul 19, 11 PM $2,008.18
+0.23%
$61.2 million $2,011
Jul 19, 10 PM $2,007.51
+0.35%
$61.18 million $2,010
Jul 19, 9 PM $1,996.13
-0.34%
$60.83 million $1,999
Jul 19, 8 PM $2,000.46
+0.04%
$60.96 million $1,974
Jul 19, 7 PM $1,995.05
+0.04%
$60.8 million $1,969
Jul 19, 6 PM $1,994.64
-0.31%
$60.78 million $1,968
Jul 19, 5 PM $2,004.61
+0.33%
$61.09 million $1,927
Jul 19, 4 PM $2,002.88
-0.17%
$61.03 million $1,944
Jul 19, 3 PM $2,007.26
+0.01%
$61.17 million $1,949
Jul 19, 1 PM $2,008.65
+0.27%
$61.21 million $96
Jul 19, 12 PM $2,006.95
+0.26%
$61.16 million $96
Jul 19, 11 AM $2,009.59
-0.07%
$61.24 million $96
Jul 19, 10 AM $2,009.38
+0.33%
$61.23 million $77
Jul 19, 9 AM $2,002.55
-0.30%
$61.02 million $77
Jul 19, 8 AM $2,009.38
+0.14%
$61.23 million $77
Jul 19, 7 AM $2,005.9
+0.08%
$61.13 million $77
Jul 19, 6 AM $2,005.98
+0.00%
$61.13 million $77
Jul 19, 5 AM $2,005.65
-0.03%
$61.12 million $95
Jul 19, 4 AM $2,003.45
+0.09%
$61.05 million $95
Jul 19, 3 AM $2,003.1
-0.09%
$61.04 million $95
Jul 19, 2 AM $2,009.4
+0.18%
$61.23 million $95
Jul 19, 1 AM $1,995.91
-0.04%
$60.82 million $95
Jul 19, 12 AM $1,999.43
-0.03%
$60.93 million $95
Jul 18, 11 PM $1,998.82
+0.06%
$60.91 million $77
Jul 18, 10 PM $2,000.8
+0.02%
$60.97 million $77
Jul 18, 9 PM $1,998.47
+0.15%
$60.9 million $77
Jul 18, 8 PM $1,994.16
-0.06%
$60.77 million $76
Jul 18, 7 PM $1,994.26
-0.01%
$60.77 million $76
Jul 18, 6 PM $1,992.72
+0.30%
$60.72 million $76
Jul 18, 5 PM $1,988.39
+0.36%
$60.59 million $76
Jul 18, 4 PM $1,981.32
+0.12%
$60.38 million $85
Jul 18, 3 PM $1,979.44
-0.01%
$60.32 million $85
Jul 18, 2 PM $1,980.66
+0.13%
$60.36 million $85
Jul 18, 1 PM $1,976.51
+0.00%
$60.23 million $40
Jul 18, 12 PM $1,993
-0.04%
$60.73 million $1,005
Jul 18, 11 AM $1,992.14
+0.02%
$60.71 million $1,005
Jul 18, 10 AM $1,992
+0.02%
$60.7 million $995
Jul 18, 9 AM $1,991.77
-0.07%
$60.7 million $995
Jul 18, 8 AM $1,993.97
+0.16%
$60.76 million $996
Jul 18, 7 AM $1,990.49
+0.03%
$60.66 million $995
Jul 18, 6 AM $1,991.63
+0.00%
$60.69 million $995
Jul 18, 5 AM $1,992.2
+0.11%
$60.71 million $995
Jul 18, 4 AM $1,990.92
-0.03%
$60.67 million $995
Jul 18, 3 AM $1,991.49
+0.10%
$60.69 million $1,230
Jul 18, 2 AM $1,988.36
-0.01%
$60.59 million $1,228