pufETH Historical Data

PUFETH Page 18
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 2,191.59
+0.07%
$ 66.79 million $ 1,123
Apr 3, 3 AM $ 2,191.22
-0.10%
$ 66.77 million $ 1,096
Apr 3, 2 AM $ 2,186.7
+0.00%
$ 66.64 million $ 389
Apr 2, 7 PM $ 2,192.63
+0.25%
$ 66.82 million $ 17,331
Apr 2, 6 PM $ 2,180.46
-0.33%
$ 66.45 million $ 17,278
Apr 2, 5 PM $ 2,196.86
-0.16%
$ 66.95 million $ 75,730
Apr 2, 4 PM $ 2,200.06
+0.37%
$ 67.04 million $ 75,944
Apr 2, 3 PM $ 2,189.24
-0.33%
$ 66.71 million $ 75,801
Apr 2, 2 PM $ 2,190.72
+1.31%
$ 66.76 million $ 75,878
Apr 2, 1 PM $ 2,152.85
-0.50%
$ 65.6 million $ 75,303
Apr 2, 12 PM $ 2,164.42
-0.10%
$ 65.96 million $ 75,284
Apr 2, 11 AM $ 2,168.09
-0.17%
$ 66.07 million $ 75,642
Apr 2, 10 AM $ 2,176.68
-0.13%
$ 66.33 million $ 75,727
Apr 2, 9 AM $ 2,179.98
-0.14%
$ 66.43 million $ 75,822
Apr 2, 8 AM $ 2,183.8
-0.31%
$ 66.55 million $ 75,915
Apr 2, 7 AM $ 2,189.66
+0.17%
$ 66.73 million $ 75,908
Apr 2, 6 AM $ 2,186.17
+0.21%
$ 66.62 million $ 75,709
Apr 2, 5 AM $ 2,179.04
+0.04%
$ 66.4 million $ 36,676
Apr 2, 4 AM $ 2,179.66
-0.53%
$ 66.42 million $ 38,146
Apr 2, 3 AM $ 2,198.8
-0.66%
$ 67 million $ 38,375
Apr 2, 2 AM $ 2,218.62
-0.70%
$ 67.61 million $ 38,763
Apr 2, 1 AM $ 2,233.86
-2.59%
$ 68.07 million $ 39,129
Apr 2, 12 AM $ 2,288.47
+0.35%
$ 69.74 million $ 40,163
Apr 1, 11 PM $ 2,280.33
+0.00%
$ 69.49 million $ 50,166
Apr 1, 10 PM $ 2,288.96
-0.30%
$ 69.75 million $ 50,164
Apr 1, 9 PM $ 2,295.03
+0.74%
$ 69.94 million $ 50,436
Apr 1, 8 PM $ 2,274.9
-0.25%
$ 69.32 million $ 50,127
Apr 1, 7 PM $ 2,275.97
+0.25%
$ 69.36 million $ 50,170
Apr 1, 6 PM $ 2,271.53
-0.85%
$ 69.22 million $ 32,150
Apr 1, 5 PM $ 2,292.56
-0.22%
$ 69.86 million $ 1,620
Apr 1, 4 PM $ 2,290.39
+0.22%
$ 69.8 million $ 1,625
Apr 1, 3 PM $ 2,281.72
+0.19%
$ 69.53 million $ 1,616
Apr 1, 2 PM $ 2,270.5
+0.11%
$ 69.19 million $ 1,610
Apr 1, 1 PM $ 2,274.69
-0.33%
$ 69.32 million $ 1,604
Apr 1, 12 PM $ 2,277.4
-0.35%
$ 69.4 million $ 1,614
Apr 1, 11 AM $ 2,285.16
+0.14%
$ 69.64 million $ 1,631
Apr 1, 10 AM $ 2,280.6
-0.16%
$ 69.5 million $ 1,629
Apr 1, 9 AM $ 2,283.29
-0.27%
$ 69.58 million $ 1,633
Apr 1, 8 AM $ 2,287.03
+0.12%
$ 69.69 million $ 1,637
Apr 1, 7 AM $ 2,292.15
-0.37%
$ 69.85 million $ 1,633
Apr 1, 6 AM $ 2,297.34
+0.99%
$ 70.01 million $ 1,653
Apr 1, 5 AM $ 2,274.79
+0.70%
$ 69.32 million $ 1,635
Apr 1, 4 AM $ 2,255.75
+0.28%
$ 68.74 million $ 1,635
Apr 1, 3 AM $ 2,248.62
+0.56%
$ 68.52 million $ 38
Apr 1, 2 AM $ 2,235.77
-0.32%
$ 68.13 million $ 38
Apr 1, 1 AM $ 2,243.62
-0.44%
$ 68.37 million $ 38
Apr 1, 12 AM $ 2,250.87
-0.11%
$ 68.59 million $ 38
Mar 31, 11 PM $ 2,253.27
+0.38%
$ 68.66 million $ 38
Mar 31, 10 PM $ 2,244.6
-0.24%
$ 68.4 million $ 38
Mar 31, 9 PM $ 2,249.18
-0.18%
$ 68.54 million $ 38