pufETH Historical Data

PUFETH Page 19
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 2,232.35
-0.09%
$ 68.03 million $ 181
May 26, 1 AM $ 2,240.42
-0.03%
$ 68.27 million $ 1,522
May 26, 12 AM $ 2,251.05
-0.19%
$ 68.6 million $ 1,522
May 25, 11 PM $ 2,252.13
+0.08%
$ 68.63 million $ 1,523
May 25, 10 PM $ 2,255.28
-0.70%
$ 68.73 million $ 1,571
May 25, 9 PM $ 2,271.38
-0.07%
$ 69.22 million $ 1,571
May 25, 8 PM $ 2,273.49
-0.18%
$ 69.28 million $ 1,546
May 25, 7 PM $ 2,279.62
-0.01%
$ 69.47 million $ 1,554
May 25, 6 PM $ 2,286.94
-0.17%
$ 69.69 million $ 1,554
May 25, 5 PM $ 2,292.98
+0.63%
$ 69.87 million $ 1,550
May 25, 4 PM $ 2,278.42
+0.00%
$ 69.43 million $ 1,551
May 25, 3 PM $ 2,280.97
+0.00%
$ 69.51 million $ 1,558
May 25, 2 PM $ 2,281.5
+0.32%
$ 69.53 million $ 2,362
May 25, 1 PM $ 2,273.05
-0.06%
$ 69.27 million $ 2,604
May 25, 12 PM $ 2,275.34
-0.10%
$ 69.34 million $ 2,604
May 25, 11 AM $ 2,273.33
-0.01%
$ 69.28 million $ 3,063
May 25, 10 AM $ 2,274.17
-0.10%
$ 69.3 million $ 7,487
May 25, 9 AM $ 2,276.73
+0.19%
$ 69.38 million $ 7,482
May 25, 8 AM $ 2,269.71
+0.19%
$ 69.17 million $ 7,475
May 25, 7 AM $ 2,263.44
+0.04%
$ 68.97 million $ 7,460
May 25, 6 AM $ 2,253.01
-0.40%
$ 68.66 million $ 7,451
May 25, 5 AM $ 2,260.98
+0.37%
$ 68.9 million $ 7,672
May 25, 4 AM $ 2,249.22
+0.10%
$ 68.54 million $ 7,639
May 25, 3 AM $ 2,247.14
-0.13%
$ 68.48 million $ 7,621
May 25, 2 AM $ 2,252.37
-0.10%
$ 68.64 million $ 7,881
May 25, 1 AM $ 2,257.97
+0.07%
$ 68.81 million $ 7,897
May 25, 12 AM $ 2,258.11
+0.20%
$ 68.81 million $ 7,903
May 24, 11 PM $ 2,244.42
-0.09%
$ 68.4 million $ 7,893
May 24, 10 PM $ 2,252.73
+1.15%
$ 68.65 million $ 7,793
May 24, 9 PM $ 2,248.04
-0.13%
$ 68.51 million $ 7,726
May 24, 8 PM $ 2,251.03
-0.12%
$ 68.6 million $ 7,558
May 24, 7 PM $ 2,254.02
-0.09%
$ 68.69 million $ 7,831
May 24, 6 PM $ 2,257.69
-0.16%
$ 68.8 million $ 7,839
May 24, 5 PM $ 2,258.19
+0.20%
$ 68.81 million $ 7,868
May 24, 4 PM $ 2,258.97
+0.33%
$ 68.84 million $ 7,871
May 24, 3 PM $ 2,253.05
-0.03%
$ 68.66 million $ 7,864
May 24, 2 PM $ 2,253.15
-1.02%
$ 68.66 million $ 6,230
May 24, 1 PM $ 2,276.83
-0.12%
$ 69.38 million $ 6,293
May 24, 12 PM $ 2,279.93
-0.24%
$ 69.48 million $ 6,310
May 24, 11 AM $ 2,284.86
+0.82%
$ 69.63 million $ 6,093
May 24, 10 AM $ 2,268.29
+0.01%
$ 69.12 million $ 1,193
May 24, 9 AM $ 2,266.67
+0.03%
$ 69.07 million $ 1,193
May 24, 8 AM $ 2,267.05
-0.02%
$ 69.08 million $ 1,192
May 24, 7 AM $ 2,268.84
+0.15%
$ 69.14 million $ 1,284
May 24, 6 AM $ 2,264.65
-0.37%
$ 69.01 million $ 1,283
May 24, 5 AM $ 2,275.42
-0.21%
$ 69.34 million $ 146
May 24, 4 AM $ 2,280.43
+0.15%
$ 69.49 million $ 147
May 24, 3 AM $ 2,283
+0.02%
$ 69.57 million $ 146
May 24, 2 AM $ 2,278.99
+0.02%
$ 69.45 million $ 147
May 24, 1 AM $ 2,279.81
+0.16%
$ 69.47 million $ 146