Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

pufETH Historical Data

PUFETH Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 1 AM $1,988.92
+0.13%
$60.61 million $1,229
Jul 18, 12 AM $1,986.83
+0.01%
$60.55 million $1,227
Jul 17, 11 PM $1,988.52
+0.30%
$60.6 million $1,228
Jul 17, 10 PM $1,985.58
-0.09%
$60.51 million $1,227
Jul 17, 9 PM $1,988.38
-0.14%
$60.59 million $1,432
Jul 17, 8 PM $1,990.09
+0.31%
$60.64 million $1,433
Jul 17, 7 PM $1,990.07
+0.01%
$60.64 million $1,433
Jul 17, 6 PM $1,993.31
+0.22%
$60.74 million $1,435
Jul 17, 5 PM $1,990.1
-0.12%
$60.65 million $1,433
Jul 17, 4 PM $1,982.45
+0.39%
$60.41 million $1,428
Jul 17, 3 PM $1,974.53
+0.68%
$60.17 million $1,422
Jul 17, 2 PM $1,966.94
-0.39%
$59.94 million $1,466
Jul 17, 1 PM $1,965.34
+0.16%
$59.89 million $1,465
Jul 17, 12 PM $1,974.36
-0.32%
$60.17 million $1,471
Jul 17, 11 AM $1,984.39
+0.18%
$60.47 million $482
Jul 17, 10 AM $1,982.19
+0.03%
$60.4 million $1,437
Jul 17, 9 AM $1,979.03
+0.23%
$60.31 million $1,425
Jul 17, 8 AM $1,972.43
-0.04%
$60.11 million $1,421
Jul 17, 7 AM $1,972.25
-0.18%
$60.1 million $1,421
Jul 17, 6 AM $1,976.49
+0.40%
$60.23 million $1,424
Jul 17, 5 AM $1,972.14
-1.03%
$60.1 million $1,420
Jul 17, 4 AM $1,996.4
-0.02%
$60.84 million $1,438
Jul 17, 3 AM $1,999.1
+0.20%
$60.92 million $1,190
Jul 17, 2 AM $1,991.4
-0.30%
$60.68 million $1,185
Jul 17, 1 AM $2,000.58
-0.64%
$60.96 million $1,209
Jul 17, 12 AM $2,006.52
-0.20%
$61.15 million $1,213
Jul 16, 11 PM $2,008.99
-0.31%
$61.22 million $1,214
Jul 16, 10 PM $2,019.38
-0.43%
$61.54 million $1,220
Jul 16, 9 PM $2,026.2
+0.35%
$61.75 million $1,225
Jul 16, 8 PM $2,018.74
-0.07%
$61.52 million $1,015
Jul 16, 7 PM $2,018.2
-0.24%
$61.5 million $1,014
Jul 16, 6 PM $2,020.43
+0.24%
$61.57 million $1,016
Jul 16, 5 PM $2,015.95
-0.37%
$61.43 million $1,013
Jul 16, 4 PM $2,022.77
-0.16%
$61.64 million $1,017
Jul 16, 3 PM $2,028.84
+0.15%
$61.83 million $1,020
Jul 16, 2 PM $2,034.82
+0.23%
$62.01 million $1,023
Jul 16, 1 PM $2,025.99
+0.38%
$61.74 million $1,018
Jul 16, 12 PM $2,017.9
-0.61%
$61.49 million $1,014
Jul 16, 11 AM $2,033.21
-0.04%
$61.96 million $1,154
Jul 16, 10 AM $2,034.39
+0.15%
$61.99 million $603
Jul 16, 9 AM $2,030.92
-0.15%
$61.89 million $609
Jul 16, 8 AM $2,038.16
-1.00%
$62.11 million $617
Jul 16, 7 AM $2,057.8
-0.65%
$62.71 million $635
Jul 16, 6 AM $2,069.51
-0.27%
$63.06 million $638
Jul 16, 5 AM $2,075.04
+0.32%
$63.23 million $640
Jul 16, 4 AM $2,068.24
+0.03%
$63.03 million $638
Jul 16, 3 AM $2,069.34
-0.26%
$63.06 million $644
Jul 16, 2 AM $2,073.51
+0.07%
$63.19 million $645
Jul 16, 1 AM $2,071.31
+0.32%
$63.12 million $645
Jul 16, 12 AM $2,063.32
-0.34%
$62.88 million $633