pufETH Historical Data

PUFETH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 2,249.18
-0.18%
$ 68.54 million $ 38
Mar 31, 8 PM $ 2,252.82
+0.41%
$ 68.65 million $ 38
Mar 31, 7 PM $ 2,243.61
-0.22%
$ 68.37 million $ 38
Mar 31, 6 PM $ 2,250.13
+0.24%
$ 68.57 million $ 48
Mar 31, 5 PM $ 2,248.39
+0.30%
$ 68.52 million $ 52
Mar 31, 4 PM $ 2,240.82
+1.61%
$ 68.29 million $ 51
Mar 31, 3 PM $ 2,205.27
+0.14%
$ 67.2 million $ 51
Mar 31, 2 PM $ 2,215.79
+0.02%
$ 67.52 million $ 172
Mar 31, 1 PM $ 2,210.03
+0.52%
$ 67.35 million $ 172
Mar 31, 12 PM $ 2,200.07
+0.72%
$ 67.04 million $ 172
Mar 31, 11 AM $ 2,185.61
+1.20%
$ 66.6 million $ 171
Mar 31, 10 AM $ 2,159.39
-0.15%
$ 65.8 million $ 171
Mar 31, 9 AM $ 2,163.53
-1.01%
$ 65.93 million $ 219
Mar 31, 8 AM $ 2,187.43
-0.43%
$ 66.66 million $ 590
Mar 31, 7 AM $ 2,196.17
-0.40%
$ 66.92 million $ 593
Mar 31, 6 AM $ 2,203.63
-0.33%
$ 67.15 million $ 600
Mar 31, 5 AM $ 2,210.74
+0.44%
$ 67.37 million $ 587
Mar 31, 4 AM $ 2,199.84
-0.18%
$ 67.04 million $ 615
Mar 31, 3 AM $ 2,203.37
-0.48%
$ 67.14 million $ 616
Mar 31, 2 AM $ 2,213.82
-0.04%
$ 67.46 million $ 619
Mar 31, 1 AM $ 2,216.03
+2.26%
$ 67.53 million $ 619
Mar 31, 12 AM $ 2,164.61
+0.15%
$ 65.96 million $ 713
Mar 30, 11 PM $ 2,160.28
-0.49%
$ 65.83 million $ 711
Mar 30, 10 PM $ 2,172.64
-0.19%
$ 66.21 million $ 714
Mar 30, 9 PM $ 2,177.9
+0.61%
$ 66.37 million $ 2,868
Mar 30, 8 PM $ 2,164.2
+0.10%
$ 65.95 million $ 2,853
Mar 30, 7 PM $ 2,157.54
-0.37%
$ 65.75 million $ 2,850
Mar 30, 6 PM $ 2,168.45
-0.33%
$ 66.08 million $ 2,728
Mar 30, 5 PM $ 2,174.36
-0.99%
$ 66.26 million $ 2,698
Mar 30, 4 PM $ 2,197.03
-0.53%
$ 66.95 million $ 5,474
Mar 30, 3 PM $ 2,207.7
+0.63%
$ 67.28 million $ 5,505
Mar 30, 2 PM $ 2,186.48
-0.59%
$ 66.63 million $ 31,344
Mar 30, 1 PM $ 2,204.42
-0.13%
$ 67.18 million $ 31,422
Mar 30, 12 PM $ 2,207.49
+0.23%
$ 67.27 million $ 31,533
Mar 30, 11 AM $ 2,200
+0.60%
$ 67.04 million $ 31,466
Mar 30, 10 AM $ 2,184.14
-0.14%
$ 66.56 million $ 31,243
Mar 30, 9 AM $ 2,187.48
-0.49%
$ 66.66 million $ 31,249
Mar 30, 8 AM $ 2,198.59
+0.51%
$ 67 million $ 31,335
Mar 30, 7 AM $ 2,174.97
-0.10%
$ 66.28 million $ 30,910
Mar 30, 6 AM $ 2,177.01
-0.20%
$ 66.34 million $ 31,486
Mar 30, 5 AM $ 2,184
+0.31%
$ 66.55 million $ 25,152
Mar 30, 4 AM $ 2,176.26
+0.45%
$ 66.32 million $ 25,105
Mar 30, 3 AM $ 2,165.47
+0.20%
$ 65.99 million $ 24,981
Mar 30, 2 AM $ 2,139.44
-0.02%
$ 65.2 million $ 24,920
Mar 30, 1 AM $ 2,137.37
+0.59%
$ 65.13 million $ 24,673
Mar 30, 12 AM $ 2,127.9
+0.78%
$ 64.84 million $ 24,501
Mar 29, 11 PM $ 2,111.49
+1.37%
$ 64.34 million $ 24,346
Mar 29, 10 PM $ 2,110.53
-1.11%
$ 64.32 million $ 24,018
Mar 29, 9 PM $ 2,133.27
+0.25%
$ 65.01 million $ 35,461
Mar 29, 8 PM $ 2,128.29
+0.18%
$ 64.86 million $ 35,358