pufETH Historical Data

PUFETH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 AM $ 1,905.72
-0.33%
$ 58.07 million $ 34
Jul 13, 9 AM $ 1,913.41
-0.17%
$ 58.31 million $ 47
Jul 13, 8 AM $ 1,917.56
+0.09%
$ 58.43 million $ 51
Jul 13, 7 AM $ 1,914.11
+0.52%
$ 58.33 million $ 51
Jul 13, 6 AM $ 1,905.02
-0.23%
$ 58.05 million $ 51
Jul 13, 5 AM $ 1,908.76
+0.02%
$ 58.17 million $ 51
Jul 13, 4 AM $ 1,907.53
+0.08%
$ 58.13 million $ 51
Jul 13, 3 AM $ 1,907.28
-1.32%
$ 58.12 million $ 51
Jul 13, 2 AM $ 1,938.17
+0.22%
$ 59.06 million $ 51
Jul 13, 1 AM $ 1,942.72
-0.65%
$ 59.2 million $ 52
Jul 13, 12 AM $ 1,948.87
+0.57%
$ 59.39 million $ 52
Jul 12, 11 PM $ 1,934.08
+0.12%
$ 58.94 million $ 85
Jul 12, 10 PM $ 1,928.08
-0.31%
$ 58.76 million $ 82
Jul 12, 9 PM $ 1,942.23
-0.45%
$ 59.19 million $ 83
Jul 12, 8 PM $ 1,951.84
+0.08%
$ 59.48 million $ 83
Jul 12, 7 PM $ 1,948.8
-0.09%
$ 59.39 million $ 85
Jul 12, 6 PM $ 1,950.5
+0.08%
$ 59.44 million $ 85
Jul 12, 5 PM $ 1,950.24
+0.00%
$ 59.43 million $ 85
Jul 12, 4 PM $ 1,949.66
+0.01%
$ 59.41 million $ 85
Jul 12, 3 PM $ 1,951.78
+0.25%
$ 59.48 million $ 74
Jul 12, 2 PM $ 1,943.32
+0.46%
$ 59.22 million $ 74
Jul 12, 1 PM $ 1,935.42
+0.02%
$ 58.98 million $ 71
Jul 12, 12 PM $ 1,935.97
+0.20%
$ 59 million $ 69
Jul 12, 11 AM $ 1,933.61
+0.29%
$ 58.92 million $ 51
Jul 12, 10 AM $ 1,927.46
-0.12%
$ 58.74 million $ 51
Jul 12, 9 AM $ 1,931.55
-0.11%
$ 58.86 million $ 38
Jul 12, 8 AM $ 1,932.76
+0.22%
$ 58.9 million $ 179
Jul 12, 7 AM $ 1,925.75
+0.09%
$ 58.68 million $ 179
Jul 12, 6 AM $ 1,922.7
-0.31%
$ 58.59 million $ 178
Jul 12, 5 AM $ 1,933.43
-0.03%
$ 58.92 million $ 179
Jul 12, 4 AM $ 1,935.57
-0.20%
$ 58.98 million $ 180
Jul 12, 3 AM $ 1,939.6
+0.29%
$ 59.11 million $ 180
Jul 12, 2 AM $ 1,934.05
+0.02%
$ 58.94 million $ 180
Jul 12, 1 AM $ 1,934.51
+0.76%
$ 58.95 million $ 180
Jul 12, 12 AM $ 1,913.16
-0.23%
$ 58.3 million $ 178
Jul 11, 11 PM $ 1,920.83
-1.17%
$ 58.53 million $ 144
Jul 11, 10 PM $ 1,943.87
-0.45%
$ 59.24 million $ 146
Jul 11, 9 PM $ 1,953.43
-0.19%
$ 59.53 million $ 146
Jul 11, 8 PM $ 1,956.28
+0.11%
$ 59.61 million $ 147
Jul 11, 7 PM $ 1,952.34
-0.09%
$ 59.49 million $ 146
Jul 11, 6 PM $ 1,956.66
+0.13%
$ 59.63 million $ 147
Jul 11, 5 PM $ 1,954.87
+0.17%
$ 59.57 million $ 146
Jul 11, 4 PM $ 1,946.75
+0.15%
$ 59.32 million $ 146
Jul 11, 3 PM $ 1,940.24
-0.08%
$ 59.13 million $ 145
Jul 11, 2 PM $ 1,941.41
+0.52%
$ 59.16 million $ 145
Jul 11, 1 PM $ 1,932.67
+0.27%
$ 58.9 million $ 145
Jul 11, 12 PM $ 1,927.82
-0.07%
$ 58.75 million $ 144
Jul 10, 2 PM $ 1,919.51
+0.00%
$ 58.49 million $ 1
Jul 8, 3 PM $ 1,855.6
+0.00%
$ 56.55 million $ 17
Jul 8, 8 AM $ 1,869.39
+0.00%
$ 56.97 million $ 12