pufETH Historical Data

PUFETH Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 2,482.62
+0.29%
$ 75.65 million $ 33,778
May 9, 2 PM $ 2,475.54
-0.21%
$ 75.44 million $ 33,334
May 9, 1 PM $ 2,480.83
-0.10%
$ 75.6 million $ 33,379
May 9, 12 PM $ 2,483.23
+0.05%
$ 75.67 million $ 32,241
May 9, 11 AM $ 2,482.11
+0.04%
$ 75.64 million $ 32,317
May 9, 10 AM $ 2,478.92
-0.10%
$ 75.54 million $ 32,344
May 9, 9 AM $ 2,481.56
-0.14%
$ 75.62 million $ 32,378
May 9, 8 AM $ 2,485.73
+0.11%
$ 75.75 million $ 37,391
May 9, 7 AM $ 2,483.96
+0.03%
$ 75.69 million $ 37,519
May 9, 6 AM $ 2,483.25
-0.10%
$ 75.67 million $ 37,499
May 9, 5 AM $ 2,483.45
+0.03%
$ 75.68 million $ 37,645
May 9, 4 AM $ 2,485.61
+0.14%
$ 75.75 million $ 37,600
May 9, 3 AM $ 2,482.72
-0.06%
$ 75.66 million $ 37,389
May 9, 2 AM $ 2,482.85
-0.06%
$ 75.66 million $ 37,522
May 9, 1 AM $ 2,480.96
+0.09%
$ 75.6 million $ 36,970
May 9, 12 AM $ 2,476.02
+0.09%
$ 75.45 million $ 36,900
May 8, 11 PM $ 2,476.45
-0.23%
$ 75.47 million $ 37,500
May 8, 10 PM $ 2,482.09
+0.09%
$ 75.64 million $ 38,032
May 8, 9 PM $ 2,476.67
-0.07%
$ 75.47 million $ 37,915
May 8, 8 PM $ 2,479.32
-0.21%
$ 75.55 million $ 37,985
May 8, 7 PM $ 2,484.45
-0.08%
$ 75.71 million $ 36,905
May 8, 6 PM $ 2,487.02
+0.58%
$ 75.79 million $ 39,299
May 8, 5 PM $ 2,470.06
+0.80%
$ 75.27 million $ 13,881
May 8, 4 PM $ 2,450.86
+0.06%
$ 74.69 million $ 13,761
May 8, 3 PM $ 2,447.26
-0.25%
$ 74.58 million $ 11,235
May 8, 2 PM $ 2,448.86
+0.36%
$ 74.63 million $ 11,838
May 8, 1 PM $ 2,439.21
-0.48%
$ 74.33 million $ 11,873
May 8, 12 PM $ 2,450.63
+0.07%
$ 74.68 million $ 11,903
May 8, 11 AM $ 2,450
+0.46%
$ 74.66 million $ 11,390
May 8, 10 AM $ 2,437.48
+0.06%
$ 74.28 million $ 11,361
May 8, 9 AM $ 2,435.08
-0.08%
$ 74.21 million $ 11,242
May 8, 8 AM $ 2,436.77
+0.30%
$ 74.26 million $ 6,597
May 8, 7 AM $ 2,424.3
-0.09%
$ 73.88 million $ 6,653
May 8, 6 AM $ 2,427.7
-0.26%
$ 73.98 million $ 6,654
May 8, 5 AM $ 2,433.69
+0.06%
$ 74.16 million $ 7,283
May 8, 4 AM $ 2,432.73
+0.03%
$ 74.13 million $ 7,254
May 8, 3 AM $ 2,431.54
-0.33%
$ 74.1 million $ 7,495
May 8, 2 AM $ 2,439.33
-0.53%
$ 74.33 million $ 7,004
May 8, 1 AM $ 2,451.59
-0.12%
$ 74.71 million $ 6,598
May 8, 12 AM $ 2,456.59
+0.04%
$ 74.86 million $ 6,641
May 7, 11 PM $ 2,455.43
+0.19%
$ 74.83 million $ 6,523
May 7, 10 PM $ 2,453.72
-0.23%
$ 74.77 million $ 6,003
May 7, 9 PM $ 2,458.28
-0.05%
$ 74.91 million $ 6,259
May 7, 8 PM $ 2,459.99
-0.05%
$ 74.96 million $ 7,533
May 7, 7 PM $ 2,459.59
-0.20%
$ 74.95 million $ 6,982
May 7, 6 PM $ 2,466.09
+0.40%
$ 75.15 million $ 4,508
May 7, 5 PM $ 2,456.09
-0.07%
$ 74.85 million $ 4,746
May 7, 4 PM $ 2,458.49
+0.00%
$ 74.92 million $ 4,751
May 7, 3 PM $ 2,458.03
-0.35%
$ 74.9 million $ 4,753
May 7, 2 PM $ 2,471
-0.41%
$ 75.3 million $ 4,708