Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pufETH Historical Data

PUFETH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 4 PM $2,907.61
+0.44%
$88.6 million $18,701
Sep 24, 3 PM $2,890.43
+0.66%
$88.08 million $18,595
Sep 24, 2 PM $2,885.21
+0.39%
$87.92 million $18,387
Sep 24, 1 PM $2,874.11
+0.88%
$87.58 million $18,059
Sep 24, 12 PM $2,849.26
-0.02%
$86.83 million $17,903
Sep 24, 11 AM $2,850.52
+0.25%
$86.87 million $17,909
Sep 24, 10 AM $2,839.92
-0.12%
$86.54 million $16,643
Sep 24, 9 AM $2,851.13
-1.30%
$86.88 million $12,829
Sep 24, 8 AM $2,894.13
+0.00%
$88.19 million $9,559
Sep 24, 7 AM $2,899.86
+0.20%
$88.37 million $9,158
Sep 24, 6 AM $2,892.59
-0.17%
$88.15 million $3,497
Sep 24, 5 AM $2,896.85
+0.00%
$88.28 million $3,349
Sep 24, 4 AM $2,880.48
+0.00%
$87.78 million $433
Sep 24, 3 AM $2,892.16
+0.15%
$88.13 million $345
Sep 24, 2 AM $2,887.8
+0.54%
$88 million $31,067
Sep 24, 1 AM $2,881.01
-0.22%
$87.79 million $30,993
Sep 24, 12 AM $2,888.39
+0.02%
$88.02 million $31,061
Sep 23, 11 PM $2,887.73
-0.12%
$88 million $31,059
Sep 23, 10 PM $2,889.65
-0.08%
$88.06 million $31,079
Sep 23, 9 PM $2,881.44
+0.17%
$87.81 million $31,114
Sep 23, 8 PM $2,876.51
-0.03%
$87.66 million $31,094
Sep 23, 7 PM $2,879.78
+0.32%
$87.76 million $31,129
Sep 23, 6 PM $2,871.22
-0.53%
$87.5 million $31,361
Sep 23, 5 PM $2,886.87
+0.45%
$87.97 million $30,151
Sep 23, 4 PM $2,879.87
+0.00%
$87.76 million $30,081
Sep 23, 3 PM $2,882.14
-0.26%
$87.83 million $30,881
Sep 23, 2 PM $2,889.37
-0.64%
$88.05 million $31,785
Sep 23, 1 PM $2,942.14
+0.08%
$89.66 million $32,371
Sep 23, 12 PM $2,946.42
-0.16%
$89.79 million $32,455
Sep 23, 11 AM $2,951.41
-0.33%
$89.94 million $34,615
Sep 23, 10 AM $2,961.43
-0.09%
$90.24 million $34,887
Sep 23, 9 AM $2,964.05
+0.00%
$90.32 million $34,791
Sep 23, 8 AM $2,964.51
-0.32%
$90.34 million $34,796
Sep 23, 7 AM $2,971.92
-0.31%
$90.56 million $34,883
Sep 23, 6 AM $2,986.6
-0.31%
$91.01 million $34,876
Sep 23, 5 AM $2,996.32
-0.35%
$91.31 million $35,152
Sep 23, 4 AM $3,014.68
-0.07%
$91.87 million $35,441
Sep 23, 3 AM $3,006.27
+0.67%
$91.61 million $35,343
Sep 23, 2 AM $2,980.29
-0.16%
$90.82 million $5,882
Sep 23, 1 AM $2,994.45
+0.04%
$91.25 million $5,931
Sep 23, 12 AM $2,990.67
+0.17%
$91.14 million $5,924
Sep 22, 11 PM $2,994.67
+0.23%
$91.26 million $5,937
Sep 22, 10 PM $2,973.49
-0.01%
$90.61 million $6,934
Sep 22, 9 PM $2,976.86
-0.09%
$90.72 million $7,035
Sep 22, 8 PM $2,979.5
-0.12%
$90.8 million $6,929
Sep 22, 7 PM $2,988.46
+0.10%
$91.07 million $6,932
Sep 22, 6 PM $2,976.54
-0.05%
$90.71 million $6,607
Sep 22, 5 PM $2,974.24
+0.19%
$90.64 million $6,673
Sep 22, 4 PM $2,960.17
-0.50%
$90.21 million $7,206
Sep 22, 3 PM $2,975.43
+0.16%
$90.67 million $7,213