Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pufETH Historical Data

PUFETH Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 12 AM $2,063.32
-0.34%
$62.88 million $633
Jul 15, 11 PM $2,065.71
-0.43%
$62.95 million $634
Jul 15, 10 PM $2,074.63
+0.14%
$63.22 million $637
Jul 15, 9 PM $2,071.1
-0.19%
$63.11 million $636
Jul 15, 8 PM $2,075.5
+0.12%
$63.25 million $637
Jul 15, 7 PM $2,076.57
+0.00%
$63.28 million $637
Jul 15, 6 PM $2,078.92
-0.01%
$63.35 million $638
Jul 15, 5 PM $2,076.83
+0.29%
$63.29 million $638
Jul 15, 4 PM $2,063.86
-0.68%
$62.89 million $634
Jul 15, 3 PM $2,084.64
+0.20%
$63.53 million $640
Jul 15, 2 PM $2,077.98
-0.04%
$63.32 million $644
Jul 15, 1 PM $2,074.29
-0.56%
$63.21 million $643
Jul 15, 12 PM $2,046.1
+0.78%
$62.35 million $634
Jul 15, 11 AM $2,027.87
+0.08%
$61.8 million $498
Jul 15, 10 AM $2,024.99
-0.17%
$61.71 million $85
Jul 15, 9 AM $2,028.14
+0.17%
$61.8 million $29
Jul 15, 8 AM $2,023.27
+1.11%
$61.66 million $23
Jul 15, 7 AM $2,000.98
-0.44%
$60.98 million $477
Jul 15, 6 AM $2,019.03
+0.08%
$61.53 million $481
Jul 15, 5 AM $2,010.07
-0.07%
$61.25 million $479
Jul 15, 4 AM $2,013.29
+0.14%
$61.35 million $480
Jul 15, 3 AM $2,007.64
+0.37%
$61.18 million $497
Jul 15, 2 AM $2,000.81
-0.12%
$60.97 million $496
Jul 15, 1 AM $2,002.94
-0.46%
$61.04 million $496
Jul 15, 12 AM $2,015.85
-0.56%
$61.43 million $499
Jul 14, 11 PM $2,025.61
+0.48%
$61.73 million $502
Jul 14, 10 PM $2,021.69
+0.63%
$61.61 million $501
Jul 14, 9 PM $2,012.08
+0.12%
$61.31 million $474
Jul 14, 8 PM $2,009.29
-0.08%
$61.23 million $486
Jul 14, 7 PM $2,014.61
+0.26%
$61.39 million $487
Jul 14, 6 PM $2,008.84
+0.18%
$61.22 million $486
Jul 14, 5 PM $2,001.18
-0.15%
$60.98 million $484
Jul 14, 4 PM $2,007.27
+0.09%
$61.17 million $486
Jul 14, 3 PM $2,015.45
+0.09%
$61.42 million $488
Jul 14, 2 PM $2,005.94
+0.32%
$61.13 million $485
Jul 14, 1 PM $2,003.48
+3.30%
$61.05 million $77,023
Jul 14, 12 PM $1,939.28
+0.09%
$59.1 million $77,016
Jul 14, 11 AM $1,937.7
+0.20%
$59.05 million $92,008
Jul 14, 10 AM $1,933.65
+0.52%
$58.92 million $91,817
Jul 14, 9 AM $1,923.37
+0.09%
$58.61 million $91,334
Jul 14, 8 AM $1,921.72
+0.21%
$58.56 million $91,256
Jul 14, 7 AM $1,917.6
-0.36%
$58.44 million $91,060
Jul 14, 6 AM $1,924.63
-0.10%
$58.65 million $90,073
Jul 14, 5 AM $1,926.77
+0.06%
$58.72 million $90,174
Jul 14, 4 AM $1,925.64
+0.25%
$58.68 million $90,121
Jul 14, 3 AM $1,920.49
+0.01%
$58.52 million $89,880
Jul 14, 2 AM $1,920.75
-0.20%
$58.53 million $89,892
Jul 14, 1 AM $1,924.62
+0.28%
$58.65 million $90,073
Jul 14, 12 AM $1,918.42
+0.53%
$58.46 million $89,783
Jul 13, 11 PM $1,907.5
+0.46%
$58.13 million $89,272