pufETH Historical Data

PUFETH Page 20
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 2,128.29
+0.18%
$ 64.86 million $ 35,358
Mar 29, 7 PM $ 2,124.67
-0.06%
$ 64.75 million $ 35,301
Mar 29, 6 PM $ 2,125.34
+0.09%
$ 64.77 million $ 35,325
Mar 29, 5 PM $ 2,120.23
-0.33%
$ 64.61 million $ 35,284
Mar 29, 4 PM $ 2,127.4
+0.36%
$ 64.83 million $ 35,345
Mar 29, 3 PM $ 2,118.18
-0.15%
$ 64.55 million $ 35,220
Mar 29, 2 PM $ 2,121.88
+0.20%
$ 64.66 million $ 12,879
Mar 29, 1 PM $ 2,120.03
-0.51%
$ 64.6 million $ 12,856
Mar 29, 12 PM $ 2,129.22
-0.17%
$ 64.88 million $ 12,937
Mar 29, 11 AM $ 2,133.72
+0.43%
$ 65.02 million $ 12,948
Mar 29, 10 AM $ 2,122.26
-0.34%
$ 64.67 million $ 12,898
Mar 29, 9 AM $ 2,129.11
-0.20%
$ 64.88 million $ 12,928
Mar 29, 8 AM $ 2,134.18
+0.00%
$ 65.04 million $ 12,951
Mar 29, 7 AM $ 2,132.01
-0.08%
$ 64.97 million $ 12,957
Mar 29, 6 AM $ 2,131.26
-0.07%
$ 64.95 million $ 12,954
Mar 29, 5 AM $ 2,129.94
-0.23%
$ 64.91 million $ 12,948
Mar 29, 4 AM $ 2,138.01
-0.17%
$ 65.15 million $ 12,961
Mar 29, 3 AM $ 2,142
+0.36%
$ 65.27 million $ 13,063
Mar 29, 2 AM $ 2,133.86
+0.14%
$ 65.03 million $ 13,019
Mar 29, 1 AM $ 2,128.76
+0.19%
$ 64.87 million $ 12,998
Mar 29, 12 AM $ 2,123.94
-0.01%
$ 64.72 million $ 12,964
Mar 28, 11 PM $ 2,126.17
-0.66%
$ 64.79 million $ 15,293
Mar 28, 10 PM $ 2,138.77
-0.85%
$ 65.18 million $ 15,410
Mar 28, 9 PM $ 2,161.1
-0.25%
$ 65.86 million $ 2,460
Mar 28, 8 PM $ 2,166.24
+0.18%
$ 66.01 million $ 4,638
Mar 28, 7 PM $ 2,162.44
-0.06%
$ 65.9 million $ 4,688
Mar 28, 6 PM $ 2,164.43
+0.09%
$ 65.96 million $ 4,700
Mar 28, 5 PM $ 2,163.08
-0.15%
$ 65.92 million $ 4,704
Mar 28, 4 PM $ 2,167.88
-0.01%
$ 66.06 million $ 5,298
Mar 28, 3 PM $ 2,169.92
+0.21%
$ 66.12 million $ 5,302
Mar 28, 2 PM $ 2,166.59
+0.04%
$ 66.02 million $ 5,296
Mar 28, 1 PM $ 2,158.92
+0.86%
$ 65.79 million $ 5,296
Mar 28, 12 PM $ 2,136.56
-0.11%
$ 65.11 million $ 5,242
Mar 28, 11 AM $ 2,137.74
+0.06%
$ 65.14 million $ 5,240
Mar 28, 10 AM $ 2,136.5
-0.13%
$ 65.11 million $ 5,181
Mar 28, 9 AM $ 2,138.74
-0.24%
$ 65.17 million $ 5,187
Mar 28, 8 AM $ 2,145.2
-0.07%
$ 65.37 million $ 5,199
Mar 28, 7 AM $ 2,144.67
+0.26%
$ 65.36 million $ 5,206
Mar 28, 6 AM $ 2,140.61
+0.37%
$ 65.23 million $ 5,192
Mar 28, 5 AM $ 2,131.93
+0.07%
$ 64.97 million $ 5,176
Mar 28, 4 AM $ 2,130.23
+0.04%
$ 64.92 million $ 5,109
Mar 28, 3 AM $ 2,129.39
+0.17%
$ 64.89 million $ 5,037
Mar 28, 2 AM $ 2,127.62
-0.02%
$ 64.84 million $ 5,030
Mar 28, 1 AM $ 2,126.82
-0.28%
$ 64.81 million $ 5,035
Mar 28, 12 AM $ 2,132.97
+0.05%
$ 65 million $ 5,035
Mar 27, 11 PM $ 2,129.1
+0.25%
$ 64.88 million $ 2,680
Mar 27, 10 PM $ 2,123.08
-0.13%
$ 64.7 million $ 2,673
Mar 27, 9 PM $ 2,126.79
+0.19%
$ 64.81 million $ 2,657
Mar 27, 8 PM $ 2,122.63
-0.19%
$ 64.68 million $ 529
Mar 27, 7 PM $ 2,126.87
+0.75%
$ 64.81 million $ 474