pufETH Historical Data

PUFETH Page 20
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 2,279.81
+0.16%
$ 69.47 million $ 146
May 24, 12 AM $ 2,274.29
-0.16%
$ 69.31 million $ 105
May 23, 11 PM $ 2,276.34
+0.16%
$ 69.37 million $ 106
May 23, 10 PM $ 2,271
-0.11%
$ 69.21 million $ 350
May 23, 9 PM $ 2,273.81
-0.57%
$ 69.29 million $ 805
May 23, 8 PM $ 2,233.66
+0.05%
$ 68.07 million $ 808
May 23, 7 PM $ 2,235.04
+0.03%
$ 68.11 million $ 795
May 23, 6 PM $ 2,232.13
+0.80%
$ 68.02 million $ 796
May 23, 5 PM $ 2,215.43
-0.10%
$ 67.51 million $ 793
May 23, 4 PM $ 2,213.48
+0.08%
$ 67.45 million $ 800
May 23, 3 PM $ 2,214.54
+0.61%
$ 67.48 million $ 799
May 23, 2 PM $ 2,196.06
+0.23%
$ 66.92 million $ 763
May 23, 1 PM $ 2,193.57
+0.56%
$ 66.85 million $ 760
May 23, 12 PM $ 2,180.26
-0.17%
$ 66.44 million $ 755
May 23, 11 AM $ 2,186.88
+0.08%
$ 66.64 million $ 754
May 23, 10 AM $ 2,182
+0.11%
$ 66.49 million $ 755
May 23, 9 AM $ 2,179.64
+0.17%
$ 66.42 million $ 754
May 23, 8 AM $ 2,180.6
-1.30%
$ 66.45 million $ 538
May 23, 7 AM $ 2,210.64
-0.23%
$ 67.37 million $ 442
May 23, 6 AM $ 2,215.42
-0.16%
$ 67.51 million $ 443
May 23, 5 AM $ 2,216.91
-0.10%
$ 67.56 million $ 3,729
May 23, 4 AM $ 2,220.64
-0.17%
$ 67.67 million $ 3,729
May 23, 3 AM $ 2,223.3
+0.16%
$ 67.75 million $ 3,732
May 23, 2 AM $ 2,219.56
+0.21%
$ 67.64 million $ 3,731
May 23, 1 AM $ 2,215.15
+0.04%
$ 67.5 million $ 3,731
May 23, 12 AM $ 2,215.12
-0.30%
$ 67.5 million $ 3,729
May 22, 11 PM $ 2,223.97
+0.04%
$ 67.77 million $ 3,560
May 22, 10 PM $ 2,227.1
-0.04%
$ 67.87 million $ 3,560
May 22, 9 PM $ 2,227.23
+0.28%
$ 67.87 million $ 3,562
May 22, 8 PM $ 2,202.78
+0.40%
$ 67.13 million $ 3,087
May 22, 7 PM $ 2,213.22
-1.06%
$ 67.44 million $ 3,648
May 22, 6 PM $ 2,252.64
-0.79%
$ 68.65 million $ 3,903
May 22, 5 PM $ 2,270.56
+0.01%
$ 69.19 million $ 3,906
May 22, 4 PM $ 2,270.24
+0.82%
$ 69.18 million $ 3,905
May 22, 3 PM $ 2,254.49
+0.04%
$ 68.7 million $ 3,920
May 22, 2 PM $ 2,278.51
-0.01%
$ 69.43 million $ 3,920
May 22, 1 PM $ 2,264.37
-0.13%
$ 69 million $ 4,127
May 22, 12 PM $ 2,266.5
+0.25%
$ 69.07 million $ 491
May 22, 11 AM $ 2,258.51
+0.00%
$ 68.82 million $ 4,137
May 22, 10 AM $ 2,258.75
+0.04%
$ 68.83 million $ 4,136
May 22, 9 AM $ 2,256.95
-0.06%
$ 68.78 million $ 4,136
May 22, 8 AM $ 2,266.86
-0.47%
$ 69.08 million $ 4,136
May 22, 7 AM $ 2,277.6
+0.03%
$ 69.41 million $ 4,138
May 22, 6 AM $ 2,277.03
+0.50%
$ 69.39 million $ 4,137
May 22, 5 AM $ 2,283.98
-0.01%
$ 69.6 million $ 4,128
May 22, 4 AM $ 2,269.45
-0.15%
$ 69.16 million $ 4,129
May 22, 3 AM $ 2,292.45
+0.02%
$ 69.86 million $ 1,002
May 22, 2 AM $ 2,291.92
+0.26%
$ 69.84 million $ 1,109
May 22, 1 AM $ 2,284.23
-0.09%
$ 69.61 million $ 598
May 22, 12 AM $ 2,287.51
-0.16%
$ 69.71 million $ 819