Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

pufETH Historical Data

PUFETH Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 11 PM $1,907.5
+0.46%
$58.13 million $89,272
Jul 13, 10 PM $1,899.6
+0.28%
$57.89 million $88,904
Jul 13, 9 PM $1,893.15
-0.74%
$57.69 million $88,602
Jul 13, 8 PM $1,907.35
-0.04%
$58.12 million $89,267
Jul 13, 7 PM $1,907.43
+0.46%
$58.13 million $89,271
Jul 13, 6 PM $1,898.13
+0.26%
$57.84 million $88,835
Jul 13, 5 PM $1,903.87
-0.37%
$58.02 million $14,962
Jul 13, 4 PM $1,912.71
-0.18%
$58.29 million $15,030
Jul 13, 3 PM $1,915.58
-0.13%
$58.37 million $15,065
Jul 13, 2 PM $1,915.65
+0.32%
$58.38 million $15,065
Jul 13, 1 PM $1,904.78
-0.24%
$58.05 million $14,981
Jul 13, 12 PM $1,909.52
-0.22%
$58.19 million $15,019
Jul 13, 11 AM $1,909.9
+0.11%
$58.2 million $35
Jul 13, 10 AM $1,905.72
-0.33%
$58.07 million $34
Jul 13, 9 AM $1,913.41
-0.17%
$58.31 million $47
Jul 13, 8 AM $1,917.56
+0.09%
$58.43 million $51
Jul 13, 7 AM $1,914.11
+0.52%
$58.33 million $51
Jul 13, 6 AM $1,905.02
-0.23%
$58.05 million $51
Jul 13, 5 AM $1,908.76
+0.02%
$58.17 million $51
Jul 13, 4 AM $1,907.53
+0.08%
$58.13 million $51
Jul 13, 3 AM $1,907.28
-1.32%
$58.12 million $51
Jul 13, 2 AM $1,938.17
+0.22%
$59.06 million $51
Jul 13, 1 AM $1,942.72
-0.65%
$59.2 million $52
Jul 13, 12 AM $1,948.87
+0.57%
$59.39 million $52
Jul 12, 11 PM $1,934.08
+0.12%
$58.94 million $85
Jul 12, 10 PM $1,928.08
-0.31%
$58.76 million $82
Jul 12, 9 PM $1,942.23
-0.45%
$59.19 million $83
Jul 12, 8 PM $1,951.84
+0.08%
$59.48 million $83
Jul 12, 7 PM $1,948.8
-0.09%
$59.39 million $85
Jul 12, 6 PM $1,950.5
+0.08%
$59.44 million $85
Jul 12, 5 PM $1,950.24
+0.00%
$59.43 million $85
Jul 12, 4 PM $1,949.66
+0.01%
$59.41 million $85
Jul 12, 3 PM $1,951.78
+0.25%
$59.48 million $74
Jul 12, 2 PM $1,943.32
+0.46%
$59.22 million $74
Jul 12, 1 PM $1,935.42
+0.02%
$58.98 million $71
Jul 12, 12 PM $1,935.97
+0.20%
$59 million $69
Jul 12, 11 AM $1,933.61
+0.29%
$58.92 million $51
Jul 12, 10 AM $1,927.46
-0.12%
$58.74 million $51
Jul 12, 9 AM $1,931.55
-0.11%
$58.86 million $38
Jul 12, 8 AM $1,932.76
+0.22%
$58.9 million $179
Jul 12, 7 AM $1,925.75
+0.09%
$58.68 million $179
Jul 12, 6 AM $1,922.7
-0.31%
$58.59 million $178
Jul 12, 5 AM $1,933.43
-0.03%
$58.92 million $179
Jul 12, 4 AM $1,935.57
-0.20%
$58.98 million $180
Jul 12, 3 AM $1,939.6
+0.29%
$59.11 million $180
Jul 12, 2 AM $1,934.05
+0.02%
$58.94 million $180
Jul 12, 1 AM $1,934.51
+0.76%
$58.95 million $180
Jul 12, 12 AM $1,913.16
-0.23%
$58.3 million $178
Jul 11, 11 PM $1,920.83
-1.17%
$58.53 million $144
Jul 11, 10 PM $1,943.87
-0.45%
$59.24 million $146