Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pufETH Historical Data

PUFETH Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 9 PM $1,953.43
-0.19%
$59.53 million $146
Jul 11, 8 PM $1,956.28
+0.11%
$59.61 million $147
Jul 11, 7 PM $1,952.34
-0.09%
$59.49 million $146
Jul 11, 6 PM $1,956.66
+0.13%
$59.63 million $147
Jul 11, 5 PM $1,954.87
+0.17%
$59.57 million $146
Jul 11, 4 PM $1,946.75
+0.15%
$59.32 million $146
Jul 11, 3 PM $1,940.24
-0.08%
$59.13 million $145
Jul 11, 2 PM $1,941.41
+0.52%
$59.16 million $145
Jul 11, 1 PM $1,932.67
+0.27%
$58.9 million $145
Jul 11, 12 PM $1,927.82
-0.07%
$58.75 million $144
Jul 10, 2 PM $1,919.51
+0.00%
$58.49 million $1
Jul 8, 3 PM $1,855.6
+0.00%
$56.55 million $17
Jul 8, 8 AM $1,869.39
+0.00%
$56.97 million $12
Jul 8, 6 AM $1,882.54
+0.00%
$57.37 million $0
Jul 4, 5 AM $1,894.49
+0.00%
$57.73 million $18,296
Jul 4, 4 AM $1,891.04
+0.08%
$57.63 million $18,296
Jul 4, 3 AM $1,885.68
+0.19%
$57.46 million $18,248
Jul 4, 2 AM $1,880.97
-0.02%
$57.32 million $18,176
Jul 4, 1 AM $1,883.9
-0.55%
$57.41 million $18,168
Jul 4, 12 AM $1,894.86
-0.01%
$57.74 million $18,295
Jul 3, 11 PM $1,894.25
+0.09%
$57.72 million $18,300
Jul 3, 10 PM $1,893.97
-0.17%
$57.72 million $18,278
Jul 3, 9 PM $1,896.16
-0.46%
$57.78 million $18,321
Jul 3, 8 PM $1,888.24
+0.38%
$57.54 million $18,396
Jul 3, 7 PM $1,882.08
+0.52%
$57.35 million $18,166
Jul 3, 6 PM $1,872.33
-0.01%
$57.06 million $18,082
Jul 3, 5 PM $1,868.97
+0.22%
$56.95 million $21,440
Jul 3, 4 PM $1,865.45
-0.02%
$56.85 million $21,367
Jul 3, 3 PM $1,867.62
-0.04%
$56.91 million $21,376
Jul 3, 2 PM $1,865.33
-0.79%
$56.84 million $21,400
Jul 3, 1 PM $1,878.65
+0.54%
$57.25 million $21,515
Jul 3, 12 PM $1,869.13
-0.34%
$56.96 million $21,393
Jul 3, 11 AM $1,878.14
-0.01%
$57.23 million $18,112
Jul 3, 10 AM $1,869.08
+0.51%
$56.96 million $18,139
Jul 3, 9 AM $1,857.56
-0.09%
$56.61 million $17,966
Jul 3, 8 AM $1,852.71
+0.10%
$56.46 million $17,967
Jul 3, 7 AM $1,849.88
+0.17%
$56.37 million $17,887
Jul 3, 6 AM $1,849.99
+0.12%
$56.38 million $17,847
Jul 3, 5 AM $1,846.41
+0.60%
$56.27 million $17,857
Jul 3, 4 AM $1,829.73
+0.33%
$55.76 million $17,738
Jul 3, 3 AM $1,828.92
+0.51%
$55.73 million $6
Jul 3, 2 AM $1,818.94
-0.93%
$55.43 million $6
Jul 3, 1 AM $1,829.68
+0.74%
$55.76 million $6
Jul 3, 12 AM $1,814.01
-0.23%
$55.28 million $6
Jul 2, 11 PM $1,819.04
+0.30%
$55.43 million $6
Jul 2, 10 PM $1,814.32
-0.09%
$55.29 million $4
Jul 2, 9 PM $1,818.96
+0.08%
$55.43 million $22
Jul 2, 8 PM $1,814.82
-0.24%
$55.3 million $22
Jul 2, 7 PM $1,817.35
-0.39%
$55.38 million $22
Jul 2, 6 PM $1,820.98
+0.33%
$55.49 million $22