pufETH Historical Data

PUFETH Page 22
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 2,317.47
+0.66%
$ 70.62 million $ 7,251
Mar 25, 3 PM $ 2,299.94
-0.72%
$ 70.09 million $ 7,231
Mar 25, 2 PM $ 2,318.23
-0.53%
$ 70.64 million $ 7,485
Mar 25, 1 PM $ 2,332.54
+0.34%
$ 71.08 million $ 7,399
Mar 25, 12 PM $ 2,324.23
-0.06%
$ 70.83 million $ 7,610
Mar 25, 11 AM $ 2,334.49
+0.45%
$ 71.14 million $ 5,044
Mar 25, 10 AM $ 2,323.41
+0.18%
$ 70.8 million $ 5,252
Mar 25, 9 AM $ 2,319.01
+0.08%
$ 70.67 million $ 5,251
Mar 25, 8 AM $ 2,323.2
+0.83%
$ 70.8 million $ 5,247
Mar 25, 7 AM $ 2,309.06
-0.02%
$ 70.36 million $ 5,217
Mar 25, 6 AM $ 2,309.66
-0.02%
$ 70.38 million $ 5,229
Mar 25, 5 AM $ 2,309.85
+0.46%
$ 70.39 million $ 5,231
Mar 25, 4 AM $ 2,299.1
+0.16%
$ 70.06 million $ 5,797
Mar 25, 3 AM $ 2,294.76
-0.54%
$ 69.93 million $ 4,218
Mar 25, 2 AM $ 2,308.31
-0.16%
$ 70.34 million $ 1,941
Mar 25, 1 AM $ 2,311.46
-0.07%
$ 70.44 million $ 1,944
Mar 25, 12 AM $ 2,314.29
+0.49%
$ 70.52 million $ 1,944
Mar 24, 11 PM $ 2,305.38
+0.47%
$ 70.25 million $ 1,942
Mar 24, 10 PM $ 2,296.62
+0.08%
$ 69.99 million $ 1,878
Mar 24, 9 PM $ 2,294.84
-0.21%
$ 69.93 million $ 1,888
Mar 24, 8 PM $ 2,295.63
+1.29%
$ 69.96 million $ 1,891
Mar 24, 7 PM $ 2,266.92
-0.02%
$ 69.08 million $ 1,872
Mar 24, 6 PM $ 2,268.79
+0.65%
$ 69.14 million $ 3,572
Mar 24, 5 PM $ 2,257.91
-0.77%
$ 68.81 million $ 3,555
Mar 24, 4 PM $ 2,273.26
-0.61%
$ 69.27 million $ 3,035
Mar 24, 3 PM $ 2,289.21
+0.21%
$ 69.76 million $ 3,147
Mar 24, 2 PM $ 2,280.55
-0.26%
$ 69.5 million $ 8,173
Mar 24, 1 PM $ 2,291.7
-0.32%
$ 69.84 million $ 8,180
Mar 24, 12 PM $ 2,298.77
-0.21%
$ 70.05 million $ 8,051
Mar 24, 11 AM $ 2,306.69
+0.44%
$ 70.29 million $ 8,155
Mar 24, 10 AM $ 2,297.09
-0.19%
$ 70 million $ 24,096
Mar 24, 9 AM $ 2,294.35
-0.63%
$ 69.92 million $ 24,118
Mar 24, 8 AM $ 2,308.28
-0.17%
$ 70.34 million $ 24,698
Mar 24, 7 AM $ 2,307.41
+0.68%
$ 70.31 million $ 24,740
Mar 24, 6 AM $ 2,290.4
+0.29%
$ 69.8 million $ 23,750
Mar 24, 5 AM $ 2,282.7
-0.12%
$ 69.56 million $ 23,668
Mar 24, 4 AM $ 2,284.99
-0.19%
$ 69.63 million $ 23,684
Mar 24, 3 AM $ 2,285.22
-0.07%
$ 69.64 million $ 24,092
Mar 24, 2 AM $ 2,285.96
+0.08%
$ 69.66 million $ 24,066
Mar 24, 1 AM $ 2,284.17
-0.37%
$ 69.61 million $ 24,038
Mar 24, 12 AM $ 2,288.7
-0.47%
$ 69.74 million $ 24,125
Mar 23, 11 PM $ 2,297.92
-0.29%
$ 70.03 million $ 24,195
Mar 23, 10 PM $ 2,303.25
-0.32%
$ 70.19 million $ 24,248
Mar 23, 9 PM $ 2,310.94
-0.09%
$ 70.42 million $ 23,444
Mar 23, 8 PM $ 2,313.25
+0.19%
$ 70.49 million $ 23,467
Mar 23, 7 PM $ 2,314.1
+0.07%
$ 70.52 million $ 23,424
Mar 23, 6 PM $ 2,303.46
+0.24%
$ 70.19 million $ 21,961
Mar 23, 5 PM $ 2,297.64
+0.62%
$ 70.02 million $ 22,576
Mar 23, 4 PM $ 2,277.36
-0.22%
$ 69.4 million $ 22,705
Mar 23, 3 PM $ 2,308.2
-0.87%
$ 70.34 million $ 22,202