pufETH Historical Data

PUFETH Page 23
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 2,330.58
+0.26%
$ 71.02 million $ 17,457
Mar 23, 1 PM $ 2,308.7
+0.81%
$ 70.35 million $ 17,440
Mar 23, 12 PM $ 2,282.75
-0.43%
$ 69.56 million $ 17,183
Mar 23, 11 AM $ 2,309.33
+5.92%
$ 70.37 million $ 16,809
Mar 23, 10 AM $ 2,180.12
+0.14%
$ 66.44 million $ 642
Mar 23, 9 AM $ 2,178.65
-0.47%
$ 66.39 million $ 594
Mar 23, 8 AM $ 2,188.55
-0.02%
$ 66.69 million $ 586
Mar 23, 7 AM $ 2,176.77
-0.12%
$ 66.33 million $ 163
Mar 23, 6 AM $ 2,202.79
-0.37%
$ 67.13 million $ 162
Mar 23, 5 AM $ 2,214.02
+0.48%
$ 67.47 million $ 648
Mar 23, 4 AM $ 2,198.38
-0.05%
$ 66.99 million $ 647
Mar 23, 3 AM $ 2,203.45
-0.29%
$ 67.15 million $ 647
Mar 23, 2 AM $ 2,208.81
+0.31%
$ 67.31 million $ 648
Mar 23, 1 AM $ 2,205.77
+0.87%
$ 67.22 million $ 647
Mar 23, 12 AM $ 2,190.6
-0.38%
$ 66.76 million $ 646
Mar 22, 11 PM $ 2,202.31
+0.26%
$ 67.11 million $ 1,143
Mar 22, 10 PM $ 2,198.78
+0.71%
$ 67 million $ 1,142
Mar 22, 9 PM $ 2,176.95
-1.30%
$ 66.34 million $ 1,135
Mar 22, 8 PM $ 2,205.31
+0.01%
$ 67.2 million $ 1,219
Mar 22, 7 PM $ 2,200.34
-0.26%
$ 67.05 million $ 1,219
Mar 22, 6 PM $ 2,218.64
-0.04%
$ 67.61 million $ 1,219
Mar 22, 5 PM $ 2,223.26
+0.11%
$ 67.75 million $ 1,226
Mar 22, 4 PM $ 2,220.04
+0.01%
$ 67.65 million $ 1,227
Mar 22, 3 PM $ 2,212.95
-0.07%
$ 67.44 million $ 1,492
Mar 22, 2 PM $ 2,213.86
+0.15%
$ 67.46 million $ 1,322
Mar 22, 1 PM $ 2,218.69
+0.18%
$ 67.61 million $ 1,320
Mar 22, 12 PM $ 2,214.94
+0.34%
$ 67.5 million $ 1,322
Mar 22, 11 AM $ 2,212.63
+0.00%
$ 67.43 million $ 1,318
Mar 22, 10 AM $ 2,216.07
-0.02%
$ 67.53 million $ 1,321
Mar 22, 9 AM $ 2,215.94
+0.03%
$ 67.53 million $ 1,323
Mar 22, 8 AM $ 2,214.75
-0.95%
$ 67.49 million $ 1,242
Mar 22, 7 AM $ 2,244.37
-0.03%
$ 68.39 million $ 1,483
Mar 22, 6 AM $ 2,244.9
-0.22%
$ 68.41 million $ 1,530
Mar 22, 5 AM $ 2,251.59
+0.01%
$ 68.61 million $ 1,636
Mar 22, 4 AM $ 2,247.24
-0.28%
$ 68.48 million $ 1,637
Mar 22, 3 AM $ 2,246.22
+0.49%
$ 68.45 million $ 1,638
Mar 22, 2 AM $ 2,235.08
+0.66%
$ 68.11 million $ 1,626
Mar 22, 1 AM $ 2,227.02
+0.05%
$ 67.86 million $ 1,616
Mar 22, 12 AM $ 2,219.62
-2.79%
$ 67.64 million $ 1,620
Mar 21, 11 PM $ 2,284.67
-0.22%
$ 69.62 million $ 533
Mar 21, 10 PM $ 2,289.15
-0.17%
$ 69.76 million $ 573
Mar 21, 9 PM $ 2,293.78
+0.02%
$ 69.9 million $ 574
Mar 21, 8 PM $ 2,290.7
+0.11%
$ 69.81 million $ 574
Mar 21, 7 PM $ 2,290.5
-0.04%
$ 69.8 million $ 573
Mar 21, 6 PM $ 2,288.49
+0.13%
$ 69.74 million $ 6,133
Mar 21, 5 PM $ 2,284.44
-0.15%
$ 69.61 million $ 6,118
Mar 21, 4 PM $ 2,289.15
-0.10%
$ 69.76 million $ 6,585
Mar 21, 3 PM $ 2,288.45
-0.48%
$ 69.74 million $ 6,353
Mar 21, 2 PM $ 2,299.34
+0.25%
$ 70.07 million $ 6,378
Mar 21, 1 PM $ 2,294.64
-0.05%
$ 69.93 million $ 6,375