pufETH Historical Data

PUFETH Page 23
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 2,311.3
-1.51%
$ 70.43 million $ 281
May 17, 10 PM $ 2,346.55
-0.21%
$ 71.51 million $ 285
May 17, 9 PM $ 2,350.5
+0.04%
$ 71.63 million $ 285
May 17, 8 PM $ 2,349.53
-0.20%
$ 71.6 million $ 285
May 17, 7 PM $ 2,352.65
+0.30%
$ 71.69 million $ 252
May 17, 6 PM $ 2,345.77
+0.46%
$ 71.48 million $ 485
May 17, 5 PM $ 2,334.73
-0.36%
$ 71.15 million $ 485
May 17, 4 PM $ 2,342.78
+0.02%
$ 71.39 million $ 761
May 17, 3 PM $ 2,342.11
-0.01%
$ 71.37 million $ 761
May 17, 2 PM $ 2,342.55
-0.32%
$ 71.39 million $ 693
May 17, 1 PM $ 2,349.71
-0.16%
$ 71.6 million $ 695
May 17, 12 PM $ 2,352.2
+0.17%
$ 71.68 million $ 570
May 17, 11 AM $ 2,352.27
-0.27%
$ 71.68 million $ 686
May 17, 10 AM $ 2,358.34
+0.33%
$ 71.87 million $ 12,284
May 17, 9 AM $ 2,351.37
+0.14%
$ 71.65 million $ 12,242
May 17, 8 AM $ 2,347.82
-0.01%
$ 71.55 million $ 12,229
May 17, 7 AM $ 2,347.67
-0.01%
$ 71.54 million $ 12,268
May 17, 6 AM $ 2,347.77
+0.38%
$ 71.54 million $ 12,277
May 17, 5 AM $ 2,338.57
+0.06%
$ 71.26 million $ 12,308
May 17, 4 AM $ 2,332.97
+0.16%
$ 71.09 million $ 14,121
May 17, 3 AM $ 2,324.31
+0.10%
$ 70.83 million $ 14,073
May 17, 2 AM $ 2,321.9
+0.10%
$ 70.76 million $ 14,029
May 17, 1 AM $ 2,326.12
-0.21%
$ 70.88 million $ 14,015
May 17, 12 AM $ 2,331.2
+0.03%
$ 71.04 million $ 14,073
May 16, 11 PM $ 2,330.23
+0.02%
$ 71.01 million $ 14,590
May 16, 10 PM $ 2,329.52
-0.05%
$ 70.99 million $ 15,095
May 16, 9 PM $ 2,329.6
+0.04%
$ 70.99 million $ 15,101
May 16, 8 PM $ 2,329.32
+0.02%
$ 70.98 million $ 15,089
May 16, 7 PM $ 2,329.75
+0.17%
$ 71 million $ 15,133
May 16, 6 PM $ 2,325.83
-0.04%
$ 70.88 million $ 15,017
May 16, 5 PM $ 2,324.54
+0.19%
$ 70.84 million $ 15,023
May 16, 4 PM $ 2,326.17
-0.11%
$ 70.89 million $ 14,419
May 16, 3 PM $ 2,327.04
+0.00%
$ 70.91 million $ 15,631
May 16, 2 PM $ 2,326.36
+0.08%
$ 70.89 million $ 15,727
May 16, 1 PM $ 2,326.27
+0.01%
$ 70.89 million $ 15,711
May 16, 12 PM $ 2,325.52
-0.11%
$ 70.87 million $ 15,720
May 16, 11 AM $ 2,327.39
+0.05%
$ 70.92 million $ 15,734
May 16, 10 AM $ 2,325.53
-0.22%
$ 70.87 million $ 4,124
May 16, 9 AM $ 2,328.21
-1.07%
$ 70.95 million $ 4,132
May 16, 8 AM $ 2,353.39
+0.03%
$ 71.72 million $ 5,391
May 16, 7 AM $ 2,352.46
-0.69%
$ 71.69 million $ 5,314
May 16, 6 AM $ 2,370.08
-0.34%
$ 72.22 million $ 5,302
May 16, 5 AM $ 2,377.81
+0.11%
$ 72.46 million $ 5,398
May 16, 4 AM $ 2,374.76
-0.24%
$ 72.37 million $ 3,581
May 16, 3 AM $ 2,380.98
+0.04%
$ 72.56 million $ 3,589
May 16, 2 AM $ 2,380.8
+0.08%
$ 72.55 million $ 3,666
May 16, 1 AM $ 2,378.84
-0.09%
$ 72.49 million $ 3,677
May 16, 12 AM $ 2,378.42
+0.07%
$ 72.48 million $ 3,680
May 15, 11 PM $ 2,376.66
+0.09%
$ 72.42 million $ 3,177
May 15, 10 PM $ 2,373.4
+0.07%
$ 72.33 million $ 2,747