Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

pufETH Historical Data

PUFETH Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 6 PM $1,820.98
+0.33%
$55.49 million $22
Jul 2, 5 PM $1,820.79
+0.08%
$55.49 million $22
Jul 2, 4 PM $1,807.08
-0.66%
$55.07 million $49
Jul 2, 3 PM $1,819.05
+0.16%
$55.43 million $49
Jul 2, 2 PM $1,820.38
-0.49%
$55.47 million $49
Jul 2, 1 PM $1,811.53
+1.95%
$55.2 million $50
Jul 2, 12 PM $1,770.11
+0.42%
$53.94 million $48
Jul 2, 11 AM $1,760.71
+0.03%
$53.65 million $48
Jul 2, 10 AM $1,761.33
+0.37%
$53.67 million $48
Jul 2, 9 AM $1,746.27
+0.53%
$53.21 million $48
Jul 2, 8 AM $1,733.51
+0.30%
$52.83 million $875
Jul 2, 7 AM $1,729.54
-0.28%
$52.7 million $1,540
Jul 2, 6 AM $1,741.02
+0.09%
$53.05 million $4,875
Jul 2, 5 AM $1,744.46
-0.04%
$53.16 million $4,889
Jul 2, 4 AM $1,745.73
-0.01%
$53.2 million $4,905
Jul 2, 3 AM $1,743.25
+0.48%
$53.12 million $4,908
Jul 2, 2 AM $1,732.4
-0.16%
$52.79 million $4,877
Jul 2, 1 AM $1,726.56
+0.87%
$52.61 million $4,877
Jul 2, 12 AM $1,714.06
-0.52%
$52.23 million $4,811
Jul 1, 11 PM $1,726.57
-0.64%
$52.61 million $4,844
Jul 1, 10 PM $1,740.82
-0.03%
$53.05 million $4,885
Jul 1, 9 PM $1,741.41
+0.64%
$53.07 million $4,891
Jul 1, 8 PM $1,728.89
-0.09%
$52.69 million $4,860
Jul 1, 7 PM $1,733.09
+0.17%
$52.81 million $4,861
Jul 1, 6 PM $1,730.16
-0.30%
$52.72 million $4,860
Jul 1, 5 PM $1,733.73
+0.21%
$52.83 million $4,874
Jul 1, 4 PM $1,735.67
+0.11%
$52.89 million $4,860
Jul 1, 3 PM $1,736.43
+1.44%
$52.91 million $4,949
Jul 1, 2 PM $1,712.53
+0.75%
$52.19 million $6,309
Jul 1, 1 PM $1,685.85
+0.61%
$51.37 million $6,264
Jul 1, 12 PM $1,679.17
-0.13%
$51.17 million $6,837
Jul 1, 11 AM $1,681.07
-0.14%
$51.23 million $6,865
Jul 1, 10 AM $1,684.68
-0.33%
$51.34 million $6,873
Jul 1, 9 AM $1,690.91
+0.42%
$51.53 million $6,901
Jul 1, 8 AM $1,680.68
-0.48%
$51.22 million $6,075
Jul 1, 7 AM $1,687.55
+0.15%
$51.43 million $6,093
Jul 1, 6 AM $1,688.94
-0.83%
$51.47 million $2,101
Jul 1, 5 AM $1,704
-0.37%
$51.93 million $2,124
Jul 1, 4 AM $1,705.18
+0.26%
$51.96 million $2,133
Jul 1, 3 AM $1,693.83
-0.16%
$51.62 million $2,121
Jul 1, 2 AM $1,693.58
+0.29%
$51.61 million $2,116
Jul 1, 1 AM $1,680.36
-0.07%
$51.21 million $2,106
Jul 1, 12 AM $1,679.94
-0.03%
$51.19 million $2,097
Jun 30, 11 PM $1,679.35
+0.10%
$51.18 million $2,096
Jun 30, 10 PM $1,677.93
-0.15%
$51.13 million $2,092
Jun 30, 9 PM $1,681.18
-0.29%
$51.23 million $5,453
Jun 30, 8 PM $1,685.3
-0.22%
$51.36 million $5,460
Jun 30, 7 PM $1,689.43
+0.16%
$51.48 million $5,468
Jun 30, 6 PM $1,684.42
+0.32%
$51.33 million $5,465
Jun 30, 5 PM $1,681.21
+0.08%
$51.23 million $5,691