pufETH Historical Data

PUFETH Page 24
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 2,373.4
+0.07%
$ 72.33 million $ 2,747
May 15, 9 PM $ 2,373.45
+0.07%
$ 72.33 million $ 2,743
May 15, 8 PM $ 2,372.89
-0.19%
$ 72.31 million $ 2,744
May 15, 7 PM $ 2,385.84
-0.12%
$ 72.7 million $ 3,997
May 15, 6 PM $ 2,388.72
-0.06%
$ 72.79 million $ 3,919
May 15, 5 PM $ 2,389.81
+0.12%
$ 72.83 million $ 3,926
May 15, 4 PM $ 2,386.9
+0.13%
$ 72.74 million $ 3,921
May 15, 3 PM $ 2,384.52
+0.23%
$ 72.66 million $ 2,673
May 15, 2 PM $ 2,381.53
-0.97%
$ 72.57 million $ 2,667
May 15, 1 PM $ 2,410.51
-0.59%
$ 73.46 million $ 2,707
May 15, 12 PM $ 2,424.18
-0.12%
$ 73.87 million $ 3,943
May 15, 11 AM $ 2,425.12
+0.03%
$ 73.9 million $ 3,947
May 15, 10 AM $ 2,422.86
-0.11%
$ 73.83 million $ 3,998
May 15, 9 AM $ 2,424.35
-0.08%
$ 73.88 million $ 4,103
May 15, 8 AM $ 2,427.43
-0.29%
$ 73.97 million $ 2,903
May 15, 7 AM $ 2,434.58
+0.64%
$ 74.19 million $ 4,014
May 15, 6 AM $ 2,418.58
+0.25%
$ 73.7 million $ 3,990
May 15, 5 AM $ 2,423.66
-0.60%
$ 73.86 million $ 3,879
May 15, 4 AM $ 2,438.22
-0.13%
$ 74.3 million $ 3,919
May 15, 3 AM $ 2,443.18
+0.42%
$ 74.45 million $ 3,971
May 15, 2 AM $ 2,432.78
-0.45%
$ 74.14 million $ 3,958
May 15, 1 AM $ 2,443.88
-0.12%
$ 74.47 million $ 3,863
May 15, 12 AM $ 2,449.96
-0.08%
$ 74.66 million $ 3,848
May 14, 11 PM $ 2,452.16
-0.68%
$ 74.73 million $ 3,799
May 14, 10 PM $ 2,469.07
+0.05%
$ 75.24 million $ 3,803
May 14, 9 PM $ 2,465.12
+0.09%
$ 75.12 million $ 3,798
May 14, 8 PM $ 2,463.73
-0.30%
$ 75.08 million $ 3,791
May 14, 7 PM $ 2,472.03
+0.20%
$ 75.33 million $ 2,916
May 14, 6 PM $ 2,487.13
+0.30%
$ 75.79 million $ 2,926
May 14, 5 PM $ 2,471.32
-0.40%
$ 75.31 million $ 3,195
May 14, 4 PM $ 2,481.13
+1.05%
$ 75.61 million $ 3,197
May 14, 3 PM $ 2,451.72
+0.44%
$ 74.71 million $ 3,231
May 14, 2 PM $ 2,432.81
+0.33%
$ 74.14 million $ 3,214
May 14, 1 PM $ 2,427.03
+0.15%
$ 73.96 million $ 3,430
May 14, 12 PM $ 2,422.91
-0.04%
$ 73.83 million $ 2,234
May 14, 11 AM $ 2,428.54
+0.05%
$ 74.01 million $ 2,073
May 14, 10 AM $ 2,427.23
+0.05%
$ 73.97 million $ 2,076
May 14, 9 AM $ 2,429.46
-0.31%
$ 74.03 million $ 2,569
May 14, 8 AM $ 2,436.22
-0.09%
$ 74.24 million $ 2,706
May 14, 7 AM $ 2,436.62
-0.02%
$ 74.25 million $ 1,728
May 14, 6 AM $ 2,437.22
+0.36%
$ 74.27 million $ 1,890
May 14, 5 AM $ 2,427.56
+0.35%
$ 73.98 million $ 2,080
May 14, 4 AM $ 2,417.18
+0.12%
$ 73.66 million $ 2,249
May 14, 3 AM $ 2,415.56
-0.61%
$ 73.61 million $ 2,201
May 14, 2 AM $ 2,430.65
+0.00%
$ 74.07 million $ 2,059
May 14, 1 AM $ 2,432.82
-0.13%
$ 74.14 million $ 2,069
May 14, 12 AM $ 2,433.56
+0.33%
$ 74.16 million $ 2,073
May 13, 11 PM $ 2,427.5
+0.18%
$ 73.97 million $ 2,064
May 13, 10 PM $ 2,422.13
-0.10%
$ 73.81 million $ 2,099
May 13, 9 PM $ 2,424.43
-0.28%
$ 73.88 million $ 2,267