Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pufETH Historical Data

PUFETH Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 4 PM $1,677.27
-0.11%
$51.11 million $5,866
Jun 30, 3 PM $1,675.17
-0.34%
$51.05 million $5,858
Jun 30, 2 PM $1,687.41
+0.68%
$51.42 million $5,852
Jun 30, 1 PM $1,673.87
-0.36%
$51.01 million $4,653
Jun 30, 12 PM $1,692.97
-0.06%
$51.59 million $4,635
Jun 30, 11 AM $1,691.55
-0.24%
$51.55 million $3,967
Jun 30, 10 AM $1,694.04
-0.07%
$51.62 million $5,623
Jun 30, 9 AM $1,692.7
-0.54%
$51.58 million $5,623
Jun 30, 8 AM $1,701.89
-0.27%
$51.86 million $5,626
Jun 30, 7 AM $1,706.51
+0.13%
$52 million $5,641
Jun 30, 6 AM $1,704.34
+0.22%
$51.94 million $5,400
Jun 30, 5 AM $1,700.58
+0.08%
$51.82 million $5,396
Jun 30, 4 AM $1,699.14
-0.29%
$51.78 million $5,394
Jun 30, 3 AM $1,704.04
-0.12%
$51.93 million $5,394
Jun 30, 2 AM $1,706.04
+0.12%
$51.99 million $5,400
Jun 30, 1 AM $1,703.93
-0.20%
$51.92 million $2,947
Jun 30, 12 AM $1,707.3
-0.96%
$52.03 million $2,951
Jun 29, 11 PM $1,723.87
-0.22%
$52.53 million $2,971
Jun 29, 10 PM $1,727.76
-0.41%
$52.65 million $2,976
Jun 29, 9 PM $1,734.81
+0.06%
$52.87 million $2,983
Jun 29, 8 PM $1,733.83
-0.34%
$52.84 million $2,984
Jun 29, 7 PM $1,739.8
+0.19%
$53.02 million $2,990
Jun 29, 6 PM $1,735.41
-0.60%
$52.88 million $2,976
Jun 29, 5 PM $1,745.95
+2.94%
$53.2 million $2,800
Jun 29, 4 PM $1,695.97
+0.47%
$51.68 million $38,726
Jun 29, 3 PM $1,688.05
+0.64%
$51.44 million $38,552
Jun 29, 2 PM $1,677.29
+0.01%
$51.11 million $38,574
Jun 29, 1 PM $1,677.26
-0.43%
$51.11 million $38,574
Jun 29, 12 PM $1,684.53
+0.01%
$51.33 million $38,620
Jun 29, 11 AM $1,684.33
-0.31%
$51.33 million $38,965
Jun 29, 10 AM $1,689.64
+0.23%
$51.49 million $41,618
Jun 29, 9 AM $1,685.71
+0.00%
$51.37 million $41,521
Jun 29, 8 AM $1,685.71
-0.33%
$51.37 million $41,472
Jun 29, 7 AM $1,691.36
-0.14%
$51.54 million $41,611
Jun 29, 6 AM $1,693.72
+0.43%
$51.61 million $41,669
Jun 29, 5 AM $1,686.51
-0.07%
$51.39 million $41,492
Jun 29, 4 AM $1,687.74
-0.18%
$51.43 million $41,522
Jun 29, 3 AM $1,690.86
+0.33%
$51.53 million $41,599
Jun 29, 2 AM $1,685.32
+0.25%
$51.36 million $41,531
Jun 29, 1 AM $1,681.19
+0.66%
$51.23 million $41,430
Jun 29, 12 AM $1,670.21
-0.95%
$50.9 million $41,159
Jun 28, 11 PM $1,686.24
+0.87%
$51.39 million $41,554
Jun 28, 10 PM $1,671.68
-0.40%
$50.94 million $41,195
Jun 28, 9 PM $1,678.36
-0.35%
$51.15 million $65,087
Jun 28, 8 PM $1,684.24
+0.69%
$51.32 million $65,315
Jun 28, 7 PM $1,672.69
-0.54%
$50.97 million $64,867
Jun 28, 6 PM $1,681.72
+0.18%
$51.25 million $65,218
Jun 28, 5 PM $1,678.76
+0.00%
$51.16 million $66,388
Jun 28, 4 PM $1,678.84
-0.74%
$51.16 million $77,550
Jun 28, 3 PM $1,691.44
-0.22%
$51.54 million $78,137