Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

pufETH Historical Data

PUFETH Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 3 PM $1,691.44
-0.22%
$51.54 million $78,137
Jun 28, 2 PM $1,695.22
+0.16%
$51.66 million $78,300
Jun 28, 1 PM $1,692.56
+0.02%
$51.58 million $78,175
Jun 28, 12 PM $1,692.29
+0.00%
$51.57 million $78,962
Jun 28, 11 AM $1,692.2
+0.35%
$51.57 million $119,729
Jun 28, 10 AM $1,686.32
-0.47%
$51.39 million $78,003
Jun 28, 9 AM $1,694.3
+0.08%
$51.63 million $78,373
Jun 28, 8 AM $1,692.85
+0.38%
$51.59 million $79,133
Jun 28, 7 AM $1,686.36
+0.53%
$51.39 million $95,550
Jun 28, 6 AM $1,677.41
-0.12%
$51.12 million $95,042
Jun 28, 5 AM $1,679.38
-0.36%
$51.18 million $95,204
Jun 28, 4 AM $1,685.44
+0.08%
$51.36 million $95,549
Jun 28, 3 AM $1,684.09
+0.11%
$51.32 million $95,472
Jun 28, 2 AM $1,682.29
-0.27%
$51.27 million $95,370
Jun 28, 1 AM $1,686.83
-0.06%
$51.4 million $95,629
Jun 28, 12 AM $1,687.92
+0.16%
$51.44 million $104,326
Jun 27, 11 PM $1,685.26
-0.12%
$51.36 million $104,206
Jun 27, 10 PM $1,687.27
-0.18%
$51.42 million $104,330
Jun 27, 9 PM $1,690.37
-0.15%
$51.51 million $87,149
Jun 27, 8 PM $1,692.83
+0.20%
$51.59 million $79,462
Jun 27, 7 PM $1,689.39
-0.95%
$51.48 million $79,300
Jun 27, 6 PM $1,705.66
-0.08%
$51.98 million $84,569
Jun 27, 5 PM $1,707
-0.65%
$52.02 million $83,612
Jun 27, 4 PM $1,718.24
+0.01%
$52.36 million $84,163
Jun 27, 3 PM $1,718.04
+0.76%
$52.35 million $64,495
Jun 27, 2 PM $1,705.06
+0.23%
$51.96 million $64,007
Jun 27, 1 PM $1,701.09
+0.40%
$51.84 million $63,859
Jun 27, 12 PM $1,694.32
-0.01%
$51.63 million $63,604
Jun 27, 11 AM $1,694.48
-0.02%
$51.64 million $26,724
Jun 27, 10 AM $1,694.87
+0.07%
$51.65 million $26,730
Jun 27, 9 AM $1,693.65
-0.01%
$51.61 million $26,710
Jun 27, 8 AM $1,693.88
-0.07%
$51.62 million $25,875
Jun 27, 7 AM $1,694.99
-0.03%
$51.65 million $11,532
Jun 27, 6 AM $1,695.36
+0.33%
$51.66 million $11,535
Jun 27, 5 AM $1,689.82
-0.19%
$51.49 million $11,497
Jun 27, 4 AM $1,693.06
+0.01%
$51.59 million $43,967
Jun 27, 3 AM $1,692.94
-0.21%
$51.59 million $43,964
Jun 27, 2 AM $1,696.57
+0.62%
$51.7 million $44,058
Jun 27, 1 AM $1,686.15
+0.12%
$51.38 million $43,787
Jun 27, 12 AM $1,684.18
-0.25%
$51.32 million $43,736
Jun 26, 11 PM $1,688.46
+0.18%
$51.45 million $35,327
Jun 26, 10 PM $1,685.42
-0.06%
$51.36 million $35,265
Jun 26, 9 PM $1,686.41
+0.31%
$51.39 million $35,285
Jun 26, 8 PM $1,681.25
-0.51%
$51.23 million $35,176
Jun 26, 7 PM $1,689.75
+0.26%
$51.49 million $36,838
Jun 26, 6 PM $1,689.51
-0.32%
$51.49 million $89,296
Jun 26, 5 PM $1,696.69
+0.25%
$51.7 million $89,802
Jun 26, 4 PM $1,687.61
-0.31%
$51.43 million $89,674
Jun 26, 3 PM $1,690.41
+0.98%
$51.51 million $89,698
Jun 26, 2 PM $1,675.61
+1.87%
$51.06 million $88,691