pufETH Historical Data

PUFETH Page 26
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 2,475.65
+0.72%
$ 75.44 million $ 12,117
Mar 17, 10 AM $ 2,458.21
-0.42%
$ 74.91 million $ 12,975
Mar 17, 9 AM $ 2,468.41
-0.29%
$ 75.22 million $ 13,031
Mar 17, 8 AM $ 2,473.14
-0.10%
$ 75.36 million $ 12,896
Mar 17, 7 AM $ 2,479.69
+0.49%
$ 75.56 million $ 12,921
Mar 17, 6 AM $ 2,471.14
+0.21%
$ 75.3 million $ 12,832
Mar 17, 5 AM $ 2,476.69
+0.34%
$ 75.47 million $ 12,502
Mar 17, 4 AM $ 2,478.06
-0.10%
$ 75.51 million $ 3,112
Mar 17, 3 AM $ 2,502.08
-0.76%
$ 76.25 million $ 3,128
Mar 17, 2 AM $ 2,510.49
-0.50%
$ 76.5 million $ 3,199
Mar 17, 1 AM $ 2,526.1
+0.32%
$ 76.98 million $ 28,709
Mar 17, 12 AM $ 2,514.15
-0.20%
$ 76.61 million $ 28,651
Mar 16, 11 PM $ 2,510.33
-0.70%
$ 76.5 million $ 28,664
Mar 16, 10 PM $ 2,526.03
+0.16%
$ 76.98 million $ 28,922
Mar 16, 9 PM $ 2,507.73
+0.38%
$ 76.42 million $ 28,853
Mar 16, 8 PM $ 2,489.27
-0.19%
$ 75.86 million $ 28,582
Mar 16, 7 PM $ 2,492.41
-0.19%
$ 75.95 million $ 28,533
Mar 16, 6 PM $ 2,497.67
+1.13%
$ 76.11 million $ 28,568
Mar 16, 5 PM $ 2,462.12
+0.72%
$ 75.03 million $ 27,117
Mar 16, 4 PM $ 2,438.55
-0.10%
$ 74.31 million $ 26,876
Mar 16, 3 PM $ 2,445.91
+1.06%
$ 74.54 million $ 26,819
Mar 16, 2 PM $ 2,443.43
-0.34%
$ 74.46 million $ 29,329
Mar 16, 1 PM $ 2,435.94
-0.25%
$ 74.23 million $ 30,411
Mar 16, 12 PM $ 2,452.58
+1.00%
$ 74.74 million $ 30,290
Mar 16, 11 AM $ 2,426.58
+0.53%
$ 73.95 million $ 30,119
Mar 16, 10 AM $ 2,419.46
+0.41%
$ 73.73 million $ 29,007
Mar 16, 9 AM $ 2,406.44
+0.29%
$ 73.33 million $ 28,956
Mar 16, 8 AM $ 2,408.33
-0.20%
$ 73.39 million $ 29,042
Mar 16, 7 AM $ 2,422.6
+0.00%
$ 73.82 million $ 38,707
Mar 16, 6 AM $ 2,422.93
+0.00%
$ 73.83 million $ 38,823
Mar 16, 5 AM $ 2,420.58
+0.13%
$ 73.76 million $ 38,935
Mar 16, 4 AM $ 2,403.5
+1.16%
$ 73.24 million $ 38,876
Mar 16, 3 AM $ 2,347.23
+1.02%
$ 71.53 million $ 38,605
Mar 16, 2 AM $ 2,323.36
-0.44%
$ 70.8 million $ 37,759
Mar 16, 1 AM $ 2,334.13
+0.38%
$ 71.13 million $ 3,284
Mar 16, 12 AM $ 2,323.71
-0.40%
$ 70.81 million $ 2,966
Mar 15, 11 PM $ 2,331.07
+0.10%
$ 71.04 million $ 2,976
Mar 15, 10 PM $ 2,287.48
-0.24%
$ 69.71 million $ 2,971
Mar 15, 9 PM $ 2,282.09
-0.09%
$ 69.54 million $ 2,925
Mar 15, 8 PM $ 2,269.25
+0.37%
$ 69.15 million $ 2,914
Mar 15, 7 PM $ 2,262.47
+0.10%
$ 68.95 million $ 2,884
Mar 15, 6 PM $ 2,260.04
+0.60%
$ 68.87 million $ 2,883
Mar 15, 5 PM $ 2,245.2
+0.11%
$ 68.42 million $ 2,866
Mar 15, 4 PM $ 2,240.81
-0.10%
$ 68.29 million $ 2,861
Mar 15, 3 PM $ 2,242.22
+0.61%
$ 68.33 million $ 2,861
Mar 15, 2 PM $ 2,230.97
+0.14%
$ 67.99 million $ 333
Mar 15, 1 PM $ 2,235.18
-0.83%
$ 68.11 million $ 332
Mar 15, 12 PM $ 2,256.48
+0.00%
$ 68.76 million $ 630
Mar 15, 11 AM $ 2,257.43
-0.14%
$ 68.79 million $ 631
Mar 15, 10 AM $ 2,260.05
+0.14%
$ 68.87 million $ 1,920