Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pufETH Historical Data

PUFETH Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2 PM $1,675.61
+1.87%
$51.06 million $88,691
Jun 26, 1 PM $1,639.31
-0.51%
$49.96 million $87,147
Jun 26, 12 PM $1,662.48
+0.38%
$50.66 million $87,302
Jun 26, 11 AM $1,656.36
-0.19%
$50.47 million $87,753
Jun 26, 10 AM $1,662.2
-0.49%
$50.65 million $94,033
Jun 26, 9 AM $1,672.85
-0.45%
$50.98 million $94,662
Jun 26, 8 AM $1,682.76
-0.52%
$51.28 million $95,235
Jun 26, 7 AM $1,690.07
+0.93%
$51.5 million $95,866
Jun 26, 6 AM $1,665.03
+0.15%
$50.74 million $94,894
Jun 26, 5 AM $1,662.77
+0.20%
$50.67 million $94,219
Jun 26, 4 AM $1,662.95
+0.39%
$50.68 million $61,128
Jun 26, 3 AM $1,642.71
+0.33%
$50.06 million $78,692
Jun 26, 2 AM $1,644.42
-1.46%
$50.11 million $77,785
Jun 26, 1 AM $1,669.67
-0.50%
$50.88 million $79,278
Jun 26, 12 AM $1,677.7
-0.20%
$51.13 million $79,718
Jun 25, 11 PM $1,688.07
+0.42%
$51.44 million $79,874
Jun 25, 10 PM $1,681.67
-0.09%
$51.25 million $80,213
Jun 25, 9 PM $1,684.66
+0.71%
$51.34 million $80,412
Jun 25, 8 PM $1,675.08
+0.53%
$51.05 million $79,922
Jun 25, 7 PM $1,669.26
-0.41%
$50.87 million $78,393
Jun 25, 6 PM $1,675.27
-0.22%
$51.05 million $23,553
Jun 25, 5 PM $1,682.3
+0.55%
$51.27 million $23,583
Jun 25, 4 PM $1,679.08
+0.50%
$51.17 million $23,500
Jun 25, 3 PM $1,672.36
-0.61%
$50.96 million $23,515
Jun 25, 2 PM $1,686.32
-0.10%
$51.39 million $23,683
Jun 25, 1 PM $1,738.62
-0.88%
$52.98 million $23,757
Jun 25, 12 PM $1,746.8
-0.09%
$53.23 million $24,684
Jun 25, 11 AM $1,747.12
-0.30%
$53.24 million $24,604
Jun 25, 10 AM $1,770.91
-0.24%
$53.97 million $18,813
Jun 25, 9 AM $1,775.45
-0.17%
$54.1 million $18,812
Jun 25, 8 AM $1,778.76
-0.30%
$54.2 million $18,846
Jun 25, 7 AM $1,782.56
+0.18%
$54.32 million $18,906
Jun 25, 6 AM $1,775.53
+0.15%
$54.11 million $18,856
Jun 25, 5 AM $1,777.24
+1.51%
$54.16 million $18,787
Jun 25, 4 AM $1,743.02
+0.07%
$53.12 million $18,553
Jun 25, 3 AM $1,742.35
+0.04%
$53.1 million $444
Jun 25, 2 AM $1,742.71
-0.17%
$53.11 million $444
Jun 25, 1 AM $1,743.8
-0.05%
$53.14 million $445
Jun 25, 12 AM $1,744.13
-0.17%
$53.15 million $445
Jun 21, 5 PM $1,855.94
+0.00%
$56.56 million $7
Jun 20, 9 AM $1,856.62
+0.09%
$56.58 million $172
Jun 20, 8 AM $1,855.74
-0.21%
$56.55 million $172
Jun 20, 7 AM $1,860.66
+0.04%
$56.7 million $173
Jun 20, 6 AM $1,859.09
+0.18%
$56.65 million $173
Jun 20, 5 AM $1,857.01
+0.59%
$56.59 million $1,309
Jun 20, 4 AM $1,843.6
+0.21%
$56.18 million $1,308
Jun 20, 3 AM $1,838.53
+0.04%
$56.03 million $1,325
Jun 20, 2 AM $1,838.28
+0.11%
$56.02 million $1,325
Jun 20, 1 AM $1,836.27
-0.01%
$55.96 million $1,325
Jun 20, 12 AM $1,836.98
-0.08%
$55.98 million $1,325