pufETH Historical Data

PUFETH Page 27
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 2,260.05
+0.14%
$ 68.87 million $ 1,920
Mar 15, 9 AM $ 2,259.06
+0.36%
$ 68.84 million $ 2,126
Mar 15, 8 AM $ 2,250.45
+0.17%
$ 68.58 million $ 2,120
Mar 15, 7 AM $ 2,248.08
+0.19%
$ 68.51 million $ 2,179
Mar 15, 6 AM $ 2,246.31
-0.22%
$ 68.45 million $ 20,586
Mar 15, 5 AM $ 2,250.29
+0.25%
$ 68.57 million $ 20,573
Mar 15, 4 AM $ 2,243.72
+0.08%
$ 68.37 million $ 20,773
Mar 15, 3 AM $ 2,242
+0.19%
$ 68.32 million $ 20,748
Mar 15, 2 AM $ 2,237.66
+0.37%
$ 68.19 million $ 20,709
Mar 15, 1 AM $ 2,230.54
-0.18%
$ 67.97 million $ 20,631
Mar 15, 12 AM $ 2,235.34
-0.27%
$ 68.12 million $ 20,741
Mar 14, 11 PM $ 2,238.27
+0.35%
$ 68.21 million $ 20,805
Mar 14, 10 PM $ 2,230.11
+0.20%
$ 67.96 million $ 20,705
Mar 14, 9 PM $ 2,225.11
+0.12%
$ 67.81 million $ 20,662
Mar 14, 8 PM $ 2,222.04
+0.05%
$ 67.71 million $ 20,635
Mar 14, 7 PM $ 2,220.11
+0.08%
$ 67.65 million $ 20,620
Mar 14, 6 PM $ 2,217.01
-0.11%
$ 67.56 million $ 20,534
Mar 14, 5 PM $ 2,219.99
+0.13%
$ 67.65 million $ 20,545
Mar 14, 4 PM $ 2,216.9
+0.04%
$ 67.56 million $ 20,645
Mar 14, 3 PM $ 2,216.05
-0.08%
$ 67.53 million $ 20,749
Mar 14, 2 PM $ 2,218.39
-0.09%
$ 67.6 million $ 20,557
Mar 14, 1 PM $ 2,218.76
+0.17%
$ 67.61 million $ 20,580
Mar 14, 12 PM $ 2,218.8
+0.05%
$ 67.61 million $ 20,530
Mar 14, 11 AM $ 2,214.95
+0.32%
$ 67.5 million $ 20,554
Mar 14, 10 AM $ 2,210.53
-0.40%
$ 67.36 million $ 41,935
Mar 14, 9 AM $ 2,220.49
-0.02%
$ 67.67 million $ 41,742
Mar 14, 8 AM $ 2,224.28
+0.06%
$ 67.78 million $ 152,242
Mar 14, 7 AM $ 2,223.1
+0.00%
$ 67.75 million $ 152,387
Mar 14, 6 AM $ 2,223.13
-0.50%
$ 67.75 million $ 132,792
Mar 14, 5 AM $ 2,238.19
-0.41%
$ 68.21 million $ 133,416
Mar 14, 4 AM $ 2,244.64
+0.09%
$ 68.4 million $ 134,204
Mar 14, 3 AM $ 2,243.04
+0.25%
$ 68.35 million $ 133,914
Mar 14, 2 AM $ 2,237.38
+0.21%
$ 68.18 million $ 133,643
Mar 14, 1 AM $ 2,233.18
+0.08%
$ 68.05 million $ 133,363
Mar 14, 12 AM $ 2,236.09
+0.09%
$ 68.14 million $ 138,495
Mar 13, 11 PM $ 2,233.93
+0.32%
$ 68.08 million $ 139,354
Mar 13, 10 PM $ 2,229.15
-0.96%
$ 67.93 million $ 138,889
Mar 13, 9 PM $ 2,256.63
+0.08%
$ 68.77 million $ 140,113
Mar 13, 8 PM $ 2,255.4
+0.29%
$ 68.73 million $ 138,689
Mar 13, 7 PM $ 2,249.12
-0.15%
$ 68.54 million $ 138,316
Mar 13, 6 PM $ 2,246.49
-0.64%
$ 68.46 million $ 138,541
Mar 13, 5 PM $ 2,277.28
-0.03%
$ 69.4 million $ 139,168
Mar 13, 4 PM $ 2,266.71
-1.27%
$ 69.07 million $ 140,242
Mar 13, 3 PM $ 2,306.08
-1.62%
$ 70.27 million $ 141,062
Mar 13, 2 PM $ 2,352.54
+0.76%
$ 71.69 million $ 144,253
Mar 13, 1 PM $ 2,338.26
+2.67%
$ 71.25 million $ 144,233
Mar 13, 12 PM $ 2,276.86
+0.35%
$ 69.38 million $ 140,700
Mar 13, 11 AM $ 2,272.61
-0.09%
$ 69.25 million $ 140,173
Mar 13, 10 AM $ 2,271.11
+0.94%
$ 69.21 million $ 118,149
Mar 13, 9 AM $ 2,250.04
-0.97%
$ 68.57 million $ 117,387