Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pufETH Historical Data

PUFETH Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 11 PM $1,828.63
-0.01%
$55.72 million $1,309
Jun 19, 10 PM $1,828.74
-0.22%
$55.73 million $1,309
Jun 19, 9 PM $1,833.07
+0.00%
$55.86 million $726
Jun 19, 8 PM $1,835.72
+0.19%
$55.94 million $727
Jun 19, 7 PM $1,830.55
-0.09%
$55.78 million $187
Jun 19, 6 PM $1,834.22
-0.05%
$55.89 million $187
Jun 19, 5 PM $1,829.39
-0.25%
$55.75 million $188
Jun 19, 4 PM $1,838.28
-0.08%
$56.02 million $188
Jun 19, 3 PM $1,834.76
-0.20%
$55.91 million $270
Jun 19, 2 PM $1,834.55
+0.06%
$55.9 million $480
Jun 19, 1 PM $1,822.65
+0.56%
$55.54 million $478
Jun 19, 12 PM $1,816.9
-0.36%
$55.37 million $473
Jun 19, 11 AM $1,822.83
+0.20%
$55.55 million $639
Jun 19, 10 AM $1,818.92
-0.13%
$55.43 million $825
Jun 19, 9 AM $1,823.04
-0.17%
$55.55 million $826
Jun 19, 8 AM $1,826.51
+0.22%
$55.66 million $658
Jun 19, 7 AM $1,824.72
-0.11%
$55.61 million $657
Jun 19, 6 AM $1,828.12
+0.13%
$55.71 million $658
Jun 19, 5 AM $1,823.2
+0.05%
$55.56 million $522
Jun 19, 4 AM $1,820.58
-0.27%
$55.48 million $521
Jun 19, 3 AM $1,827.88
-0.27%
$55.7 million $506
Jun 19, 2 AM $1,834.59
-0.37%
$55.91 million $508
Jun 19, 1 AM $1,838.42
-0.46%
$56.02 million $498
Jun 19, 12 AM $1,845.67
+0.25%
$56.24 million $485
Jun 18, 11 PM $1,840.67
+0.22%
$56.09 million $483
Jun 18, 10 PM $1,830.98
-0.36%
$55.8 million $482
Jun 18, 9 PM $1,839.75
-0.13%
$56.06 million $483
Jun 18, 8 PM $1,844.94
+0.66%
$56.22 million $1,046
Jun 18, 7 PM $1,822.49
+0.42%
$55.54 million $1,107
Jun 18, 6 PM $1,814.09
+0.18%
$55.28 million $1,096
Jun 18, 5 PM $1,811.83
-0.20%
$55.21 million $1,094
Jun 18, 4 PM $1,815.6
-0.62%
$55.33 million $1,097
Jun 18, 3 PM $1,853.62
-1.10%
$56.49 million $994
Jun 18, 2 PM $1,870.16
-0.04%
$56.99 million $809
Jun 18, 1 PM $1,875.94
-0.41%
$57.17 million $808
Jun 18, 12 PM $1,883.59
+0.52%
$57.4 million $814
Jun 18, 11 AM $1,879.93
+0.26%
$57.29 million $809
Jun 18, 10 AM $1,875.55
-0.30%
$57.15 million $810
Jun 18, 9 AM $1,878.21
-0.34%
$57.24 million $620
Jun 18, 8 AM $1,884.86
+0.06%
$57.44 million $630
Jun 18, 7 AM $1,878.57
+0.55%
$57.25 million $630
Jun 18, 6 AM $1,865.02
+0.21%
$56.83 million $625
Jun 18, 5 AM $1,861
-0.11%
$56.71 million $622
Jun 18, 4 AM $1,868.24
-0.53%
$56.93 million $652
Jun 18, 3 AM $1,880.45
-0.54%
$57.3 million $657
Jun 18, 2 AM $1,890.37
+0.09%
$57.61 million $653
Jun 18, 1 AM $1,894.27
+0.25%
$57.72 million $652
Jun 18, 12 AM $1,891.48
+0.47%
$57.64 million $653
Jun 17, 11 PM $1,883.27
+0.22%
$57.39 million $849
Jun 17, 10 PM $1,876.29
+0.29%
$57.18 million $848