pufETH Historical Data

PUFETH Page 28
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 2,250.04
-0.97%
$ 68.57 million $ 117,387
Mar 13, 8 AM $ 2,259.6
-0.05%
$ 68.86 million $ 12,725
Mar 13, 7 AM $ 2,261.05
+0.16%
$ 68.9 million $ 12,661
Mar 13, 6 AM $ 2,270.53
-0.18%
$ 69.19 million $ 11,669
Mar 13, 5 AM $ 2,274.03
+0.44%
$ 69.3 million $ 11,758
Mar 13, 4 AM $ 2,276.83
-4.01%
$ 69.38 million $ 10,470
Mar 13, 3 AM $ 2,316.85
-2.54%
$ 70.6 million $ 11,696
Mar 13, 2 AM $ 2,384.85
-0.16%
$ 72.67 million $ 11,720
Mar 13, 1 AM $ 2,388.98
+5.28%
$ 72.8 million $ 11,776
Mar 13, 12 AM $ 2,270.36
+2.46%
$ 69.19 million $ 6,553
Mar 12, 11 PM $ 2,217.73
+1.06%
$ 67.58 million $ 28,336
Mar 12, 10 PM $ 2,197.58
+0.09%
$ 66.97 million $ 28,062
Mar 12, 9 PM $ 2,197.71
+0.03%
$ 66.97 million $ 28,077
Mar 12, 8 PM $ 2,202.34
+0.12%
$ 67.11 million $ 28,095
Mar 12, 7 PM $ 2,194.33
+0.14%
$ 66.87 million $ 28,129
Mar 12, 6 PM $ 2,189.04
-0.45%
$ 66.71 million $ 28,023
Mar 12, 5 PM $ 2,198.1
-0.28%
$ 66.98 million $ 28,008
Mar 12, 4 PM $ 2,202.26
-0.18%
$ 67.11 million $ 28,078
Mar 12, 3 PM $ 2,193.92
+0.74%
$ 66.86 million $ 32,585
Mar 12, 2 PM $ 2,198.99
-0.23%
$ 67.01 million $ 32,165
Mar 12, 1 PM $ 2,189.41
-0.29%
$ 66.72 million $ 32,554
Mar 12, 12 PM $ 2,197.91
-0.30%
$ 66.98 million $ 31,993
Mar 12, 11 AM $ 2,203.35
+0.00%
$ 67.14 million $ 32,121
Mar 12, 10 AM $ 2,192.69
+0.55%
$ 66.82 million $ 32,046
Mar 12, 9 AM $ 2,172.12
-0.04%
$ 66.19 million $ 31,714
Mar 12, 8 AM $ 2,174.75
+0.44%
$ 66.27 million $ 35,480
Mar 12, 7 AM $ 2,161.25
+0.10%
$ 65.86 million $ 35,353
Mar 12, 6 AM $ 2,159.29
+0.10%
$ 65.8 million $ 35,516
Mar 12, 5 AM $ 2,153.1
-0.11%
$ 65.61 million $ 35,518
Mar 12, 4 AM $ 2,156.58
-0.22%
$ 65.72 million $ 35,547
Mar 12, 3 AM $ 2,158.88
-0.19%
$ 65.79 million $ 35,642
Mar 12, 2 AM $ 2,171.16
-0.51%
$ 66.16 million $ 35,669
Mar 12, 1 AM $ 2,181.19
-0.24%
$ 66.47 million $ 35,990
Mar 12, 12 AM $ 2,187.75
-0.11%
$ 66.67 million $ 36,059
Mar 11, 11 PM $ 2,191.97
-0.38%
$ 66.8 million $ 16,488
Mar 11, 10 PM $ 2,206.13
+0.17%
$ 67.23 million $ 16,564
Mar 11, 9 PM $ 2,199.83
-0.18%
$ 67.04 million $ 16,819
Mar 11, 8 PM $ 2,204.69
-0.08%
$ 67.18 million $ 16,830
Mar 11, 7 PM $ 2,206.09
+0.15%
$ 67.23 million $ 16,850
Mar 11, 6 PM $ 2,204.26
+0.12%
$ 67.17 million $ 16,822
Mar 11, 5 PM $ 2,215.6
+0.90%
$ 67.52 million $ 16,813
Mar 11, 4 PM $ 2,188.67
+0.59%
$ 66.7 million $ 16,770
Mar 11, 3 PM $ 2,183.08
-0.96%
$ 66.53 million $ 16,617
Mar 11, 2 PM $ 2,192.11
-0.49%
$ 66.8 million $ 12,421
Mar 11, 1 PM $ 2,176.64
+1.08%
$ 66.33 million $ 24,451
Mar 11, 12 PM $ 2,152.8
-0.03%
$ 65.6 million $ 80,782
Mar 11, 11 AM $ 2,156.76
+0.04%
$ 65.72 million $ 337,710
Mar 11, 10 AM $ 2,151.54
+0.05%
$ 65.56 million $ 338,094
Mar 11, 9 AM $ 2,150.33
-0.01%
$ 65.53 million $ 337,255
Mar 11, 8 AM $ 2,142.09
-0.10%
$ 65.28 million $ 326,575