Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pufETH Historical Data

PUFETH Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 10 PM $1,876.29
+0.29%
$57.18 million $848
Jun 17, 9 PM $1,878
+0.27%
$57.23 million $845
Jun 17, 8 PM $1,875.54
+0.95%
$57.15 million $846
Jun 17, 7 PM $1,898.41
-0.28%
$57.85 million $228
Jun 17, 6 PM $1,901.85
-0.06%
$57.96 million $229
Jun 17, 5 PM $1,902.97
+0.17%
$57.99 million $229
Jun 17, 4 PM $1,900.9
+0.37%
$57.93 million $228
Jun 17, 3 PM $1,887.3
+0.51%
$57.51 million $228
Jun 17, 2 PM $1,879.36
-0.50%
$57.27 million $226
Jun 17, 1 PM $1,886.04
+0.34%
$57.47 million $227
Jun 17, 12 PM $1,877.82
-0.67%
$57.22 million $226
Jun 17, 11 AM $1,890.77
-0.26%
$57.62 million $227
Jun 17, 10 AM $1,896.89
-0.06%
$57.8 million $228
Jun 17, 9 AM $1,898.36
+0.32%
$57.85 million $228
Jun 17, 8 AM $1,897.31
-0.80%
$57.82 million $227
Jun 17, 7 AM $1,912.62
-0.18%
$58.28 million $230
Jun 17, 6 AM $1,917.07
-0.16%
$58.42 million $230
Jun 17, 5 AM $1,919.98
-0.11%
$58.51 million $231
Jun 17, 4 AM $1,919.81
+0.05%
$58.5 million $269
Jun 17, 3 AM $1,918.44
-0.14%
$58.46 million $268
Jun 17, 2 AM $1,921.17
+0.06%
$58.54 million $268
Jun 17, 1 AM $1,915.69
-0.31%
$58.38 million $1,025
Jun 17, 12 AM $1,921.36
+0.10%
$58.55 million $1,026
Jun 16, 11 PM $1,920.03
+0.01%
$58.51 million $1,025
Jun 16, 10 PM $1,920.1
-0.04%
$58.51 million $1,025
Jun 16, 9 PM $1,920.25
-0.12%
$58.52 million $1,026
Jun 16, 8 PM $1,920.78
-0.15%
$58.53 million $1,026
Jun 16, 7 PM $1,923.66
+0.03%
$58.62 million $1,027
Jun 16, 6 PM $1,923.11
+0.32%
$58.6 million $1,027
Jun 16, 5 PM $1,912.12
+0.47%
$58.27 million $835
Jun 16, 4 PM $1,902.26
-0.07%
$57.97 million $829
Jun 16, 3 PM $1,905.2
-0.17%
$58.06 million $829
Jun 16, 2 PM $1,906.89
-1.17%
$58.11 million $1,765
Jun 16, 1 PM $1,931.26
-0.60%
$58.85 million $1,783
Jun 16, 12 PM $1,949.32
+1.45%
$59.4 million $12,284
Jun 16, 11 AM $1,920.36
-0.09%
$58.52 million $12,148
Jun 16, 10 AM $1,922.18
+0.36%
$58.58 million $12,153
Jun 16, 9 AM $1,915.44
-0.02%
$58.37 million $12,110
Jun 16, 8 AM $1,911.31
+0.72%
$58.24 million $12,113
Jun 16, 7 AM $1,897.98
+0.09%
$57.84 million $11,998
Jun 16, 6 AM $1,893.1
+0.31%
$57.69 million $11,989
Jun 16, 5 AM $1,886.85
+0.04%
$57.5 million $11,933
Jun 16, 4 AM $1,887.91
-0.84%
$57.53 million $11,926
Jun 16, 3 AM $1,902.82
+0.21%
$57.99 million $11,951
Jun 16, 2 AM $1,898.82
-1.21%
$57.86 million $11,919
Jun 16, 1 AM $1,922.06
+0.01%
$58.57 million $11,249
Jun 16, 12 AM $1,922.35
+0.31%
$58.58 million $11,920
Jun 15, 11 PM $1,915.61
-0.13%
$58.38 million $11,886
Jun 15, 10 PM $1,918.32
-1.28%
$58.46 million $11,926
Jun 15, 9 PM $1,944.36
-0.07%
$59.25 million $12,081