Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pufETH Historical Data

PUFETH Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 9 PM $1,944.36
-0.07%
$59.25 million $12,081
Jun 15, 8 PM $1,947.92
-0.26%
$59.36 million $12,098
Jun 15, 7 PM $1,952.84
-0.41%
$59.51 million $12,142
Jun 15, 6 PM $1,960.16
+0.04%
$59.73 million $12,192
Jun 15, 5 PM $1,958.46
-0.63%
$59.68 million $12,182
Jun 15, 4 PM $1,971.5
+0.23%
$60.08 million $13,711
Jun 15, 3 PM $1,955.84
+0.12%
$59.6 million $13,683
Jun 15, 2 PM $1,952.17
+0.08%
$59.49 million $19,298
Jun 15, 1 PM $1,951.56
+2.21%
$59.47 million $19,271
Jun 15, 12 PM $1,905.39
+0.58%
$58.06 million $9,179
Jun 15, 11 AM $1,892.69
+1.74%
$57.68 million $9,107
Jun 15, 10 AM $1,858.03
+0.56%
$56.62 million $8,943
Jun 15, 9 AM $1,848.67
-0.18%
$56.34 million $8,883
Jun 15, 8 AM $1,852.2
+0.13%
$56.44 million $8,903
Jun 15, 7 AM $1,850.32
-0.15%
$56.39 million $8,892
Jun 15, 6 AM $1,852.84
+0.15%
$56.46 million $8,908
Jun 15, 5 AM $1,849.5
-0.04%
$56.36 million $9,985
Jun 15, 4 AM $1,850.35
-0.21%
$56.39 million $9,998
Jun 15, 3 AM $1,854.11
+0.19%
$56.5 million $10,020
Jun 15, 2 AM $1,851.97
+0.03%
$56.44 million $10,000
Jun 15, 1 AM $1,848.07
-0.27%
$56.32 million $10,005
Jun 15, 12 AM $1,854.25
+0.04%
$56.51 million $9,293
Jun 14, 11 PM $1,854.16
-0.18%
$56.5 million $9,295
Jun 14, 10 PM $1,855.4
+0.08%
$56.54 million $9,315
Jun 14, 9 PM $1,842.46
+2.42%
$56.15 million $9,297
Jun 14, 8 PM $1,797.98
+0.27%
$54.79 million $9,021
Jun 14, 7 PM $1,793.48
+0.28%
$54.65 million $8,992
Jun 14, 6 PM $1,787.69
-0.16%
$54.48 million $8,969
Jun 14, 5 PM $1,791.56
-0.04%
$54.6 million $8,979
Jun 14, 4 PM $1,794.17
+0.17%
$54.67 million $7,804
Jun 14, 3 PM $1,791.11
+0.39%
$54.58 million $7,799
Jun 14, 2 PM $1,784.77
-0.56%
$54.39 million $7,973
Jun 14, 1 PM $1,794.38
-0.11%
$54.68 million $1,277
Jun 14, 12 PM $1,798.02
-0.37%
$54.79 million $1,278
Jun 14, 11 AM $1,803.87
-0.01%
$54.97 million $1,284
Jun 14, 10 AM $1,806.1
+0.00%
$55.04 million $1,574
Jun 14, 9 AM $1,803.07
-0.15%
$54.95 million $1,576
Jun 14, 8 AM $1,806.48
+0.15%
$55.05 million $1,941
Jun 14, 7 AM $1,803.92
-0.19%
$54.97 million $1,939
Jun 14, 6 AM $1,807.66
+0.24%
$55.09 million $1,943
Jun 14, 5 AM $1,802.72
-0.01%
$54.93 million $859
Jun 14, 4 AM $1,804.24
-0.12%
$54.98 million $859
Jun 14, 3 AM $1,806.7
-0.06%
$55.06 million $861
Jun 14, 2 AM $1,808.19
-0.16%
$55.1 million $862
Jun 14, 1 AM $1,811.41
+0.55%
$55.2 million $863
Jun 14, 12 AM $1,801.54
+0.12%
$54.9 million $2,664
Jun 13, 11 PM $1,801.42
-0.16%
$54.9 million $2,661
Jun 13, 10 PM $1,804.53
-0.21%
$54.99 million $2,668
Jun 13, 9 PM $1,799.78
+0.18%
$54.85 million $2,674
Jun 13, 8 PM $1,797.32
-0.16%
$54.77 million $2,657