Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

pufETH Historical Data

PUFETH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2026 $1,788.69
-5.84%
$-- $16
Jun 4, 2026 $1,885.86
-3.45%
$57.47 million $74
Jun 3, 2026 $1,955.01
-2.07%
$59.58 million $566
Jun 2, 2026 $1,987.8
-7.62%
$60.57 million $56
Jun 1, 2026 $2,153.53
+0.78%
$65.63 million $14
May 31, 2026 $2,155.32
-0.20%
$-- $17
May 30, 2026 $2,159.98
+0.65%
$65.82 million $250
May 29, 2026 $2,145.46
-0.01%
$65.4 million $23,434
May 28, 2026 $2,147.18
-0.63%
$65.38 million $1,769
May 27, 2026 $2,157.77
-3.24%
$65.85 million $11,006
May 26, 2026 $2,227.14
-1.25%
$67.95 million $286
May 25, 2026 $2,252.13
-0.06%
$68.73 million $1,523
May 24, 2026 $2,244.42
-1.48%
$68.67 million $7,893
May 23, 2026 $2,276.34
+2.45%
$69.4 million $106
May 22, 2026 $2,223.97
-2.93%
$67.77 million $3,560
May 21, 2026 $2,287.21
+0.03%
$69.7 million $924
May 20, 2026 $2,284.74
+0.51%
$69.62 million $24,441
May 19, 2026 $2,269.55
-0.43%
$69.27 million $10,401
May 18, 2026 $2,279.43
-0.14%
$69.45 million $3,438
May 17, 2026 $2,311.3
-0.82%
$69.56 million $281
May 16, 2026 $2,330.23
-1.96%
$71.01 million $14,590
May 15, 2026 $2,376.66
-3.07%
$72.42 million $3,177
May 14, 2026 $2,452.16
+1.10%
$74.73 million $3,799
May 13, 2026 $2,427.5
-0.77%
$73.97 million $2,064
May 12, 2026 $2,450.17
-2.46%
$74.66 million $11,320
May 11, 2026 $2,508.65
-1.66%
$76.45 million $11,070
May 10, 2026 $2,551.05
+2.89%
$77.74 million $503,989
May 9, 2026 $2,479.87
+0.24%
$75.57 million $4,540
May 8, 2026 $2,476.45
+0.85%
$75.47 million $37,500
May 7, 2026 $2,455.43
-2.41%
$74.83 million $6,523
May 6, 2026 $2,515.24
+0.00%
$76.65 million $5,083
May 5, 2026 $2,515.32
-0.01%
$76.65 million $3,889
May 4, 2026 $2,520.06
+1.15%
$76.79 million $14,841
May 3, 2026 $2,483.04
+0.40%
$75.67 million $24,679
May 2, 2026 $2,474.77
+1.31%
$75.41 million $8,298
May 1, 2026 $2,442.81
+0.84%
$74.44 million $65,400
Apr 30, 2026 $2,421.17
+0.15%
$73.82 million $160,183
Apr 29, 2026 $2,414.49
-0.64%
$73.67 million $375,089
Apr 28, 2026 $2,430.42
-0.27%
$74.05 million $20,191
Apr 27, 2026 $2,436.02
-3.74%
$74.26 million $10,982
Apr 26, 2026 $2,524.94
+2.53%
$77.12 million $77,198
Apr 25, 2026 $2,462.5
+0.17%
$75.05 million $57,114
Apr 24, 2026 $2,457.58
-0.70%
$74.89 million $2,753
Apr 23, 2026 $2,474.32
-2.93%
$75.4 million $4,238
Apr 22, 2026 $2,553.81
+3.40%
$77.82 million $192,891
Apr 21, 2026 $2,464.65
+0.46%
$75.11 million $61,315
Apr 20, 2026 $2,451
+1.92%
$74.69 million $332,769
Apr 19, 2026 $2,403.41
-4.00%
$73.24 million $865,302
Apr 18, 2026 $2,506.18
-3.34%
$76.37 million $30,850
Apr 17, 2026 $2,593.58
+2.85%
$79.01 million $6,840