pufETH Historical Data

PUFETH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 2,605.7
-8.98%
$ 79.4 million $ 336,437
Jan 30, 2026 $ 2,863.58
-4.26%
$ 87.26 million $ 63,498
Jan 29, 2026 $ 2,988.33
-6.88%
$ 91.06 million $ 360,129
Jan 28, 2026 $ 3,208.97
-0.51%
$ 97.79 million $ 9,408
Jan 27, 2026 $ 3,226.11
+3.86%
$ 98.31 million $ 523,077
Jan 26, 2026 $ 3,111.75
+3.83%
$ 94.83 million $ 66,104
Jan 25, 2026 $ 2,987.51
-5.06%
$ 91.04 million $ 934
Jan 24, 2026 $ 3,147.15
+0.14%
$ 95.9 million $ 79,167
Jan 23, 2026 $ 3,142.08
+0.53%
$ 95.75 million $ 60,065
Jan 22, 2026 $ 3,125.72
-1.59%
$ 95.25 million $ 108,959
Jan 21, 2026 $ 3,187.41
+1.65%
$ 97.23 million $ 48,965
Jan 20, 2026 $ 3,137.24
-7.07%
$ 95.6 million $ 221,690
Jan 19, 2026 $ 3,376.35
-3.50%
$ 102.89 million $ 292,072
Jan 18, 2026 $ 3,503.7
+0.14%
$ 106.77 million $ 67,714
Jan 17, 2026 $ 3,497.92
+0.25%
$ 106.59 million $ 729
Jan 16, 2026 $ 3,493.2
-0.88%
$ 106.45 million $ 124,263
Jan 15, 2026 $ 3,523.32
-0.69%
$ 107.37 million $ 66,149
Jan 14, 2026 $ 3,548.65
+1.06%
$ 108.14 million $ 19,921
Jan 13, 2026 $ 3,504.47
+7.15%
$ 106.79 million $ 77,767
Jan 12, 2026 $ 3,270.59
-0.83%
$ 99.67 million $ 130,481
Jan 11, 2026 $ 3,293.34
+0.86%
$ 100.36 million $ 13,287
Jan 10, 2026 $ 3,263.34
-0.14%
$ 99.45 million $ 2,608
Jan 9, 2026 $ 3,267.87
-0.65%
$ 99.58 million $ 35,000
Jan 8, 2026 $ 3,289.55
-1.74%
$ 100.24 million $ 443,483
Jan 7, 2026 $ 3,347.24
-3.86%
$ 102 million $ 623,482
Jan 6, 2026 $ 3,480.17
+1.87%
$ 106.05 million $ 74,108
Jan 5, 2026 $ 3,415.88
+3.09%
$ 104.09 million $ 247,976
Jan 4, 2026 $ 3,314.1
+0.21%
$ 100.99 million $ 82,438
Jan 3, 2026 $ 3,307.54
+0.18%
$ 100.79 million $ 9,633
Jan 2, 2026 $ 3,303.01
+3.91%
$ 100.65 million $ 62,537
Jan 1, 2026 $ 3,179.54
+0.62%
$ 112.29 million $ 214,550
Dec 31, 2025 $ 3,164.75
+0.06%
$ 111.67 million $ 214,177
Dec 30, 2025 $ 3,156.83
+1.84%
$ 111.64 million $ 1.09 million
Dec 29, 2025 $ 3,101.71
-0.24%
$ 109.51 million $ 444,643
Dec 28, 2025 $ 3,101.25
-0.31%
$ 109.68 million $ 76,195
Dec 27, 2025 $ 3,099.71
+0.33%
$ 109.55 million $ 4,032
Dec 26, 2025 $ 3,095.1
+0.47%
$ 109.11 million $ 117,760
Dec 25, 2025 $ 3,090.55
-0.72%
$ 108.82 million $ 4,253
Dec 24, 2025 $ 3,127.86
-0.12%
$ 110.13 million $ 197,564
Dec 23, 2025 $ 3,119.88
-1.56%
$ 110.61 million $ 60,856
Dec 22, 2025 $ 3,160.81
-0.61%
$ 111.94 million $ 311,635
Dec 21, 2025 $ 3,172.39
+1.23%
$ 112.3 million $ 494,341
Dec 20, 2025 $ 3,139.25
+0.05%
$ 110.67 million $ 28,489
Dec 19, 2025 $ 3,145.74
+5.10%
$ 110.82 million $ 60,352
Dec 18, 2025 $ 2,988.68
+0.51%
$ 105.68 million $ 125,830
Dec 17, 2025 $ 2,976.65
-4.49%
$ 104.73 million $ 178,104
Dec 16, 2025 $ 3,101.92
-0.64%
$ 109.58 million $ 463,205
Dec 15, 2025 $ 3,096.84
-3.87%
$ 110.06 million $ 124,397
Dec 14, 2025 $ 3,244.86
-1.06%
$ 113.69 million $ 145,870
Dec 13, 2025 $ 3,273.68
+0.77%
$ 115.78 million $ 230,786