Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

pufETH Historical Data

PUFETH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 3 PM $2,975.43
+0.16%
$90.67 million $7,213
Sep 22, 2 PM $2,979.44
+0.22%
$90.79 million $5,597
Sep 22, 1 PM $2,968.4
+0.24%
$90.46 million $5,540
Sep 22, 12 PM $2,961.37
+0.16%
$90.24 million $5,525
Sep 22, 11 AM $2,956.75
+0.15%
$90.1 million $6,555
Sep 22, 10 AM $2,951.71
-0.18%
$89.95 million $6,619
Sep 22, 9 AM $2,957.78
+0.33%
$90.13 million $6,633
Sep 22, 8 AM $2,945.22
+0.20%
$89.75 million $6,713
Sep 22, 7 AM $2,938.32
-0.24%
$89.54 million $6,698
Sep 22, 6 AM $2,946.74
+0.31%
$89.8 million $6,807
Sep 22, 5 AM $2,936.21
-0.76%
$89.48 million $6,574
Sep 22, 4 AM $2,961.08
-0.02%
$90.23 million $6,436
Sep 22, 3 AM $2,961.43
-0.24%
$90.24 million $6,304
Sep 22, 2 AM $2,968.77
-0.31%
$90.47 million $6,331
Sep 22, 1 AM $2,982.49
+0.00%
$90.89 million $5,073
Sep 22, 12 AM $3,000.64
-0.08%
$91.44 million $5,104
Sep 21, 11 PM $3,012.12
+0.28%
$91.79 million $5,212
Sep 21, 10 PM $3,002.33
+0.00%
$91.49 million $4,117
Sep 21, 9 PM $3,004.37
-0.13%
$91.55 million $4,131
Sep 21, 8 PM $3,006.75
+0.31%
$91.63 million $4,142
Sep 21, 7 PM $2,997.42
+0.27%
$91.34 million $8,594
Sep 21, 6 PM $2,982.14
+0.57%
$90.88 million $63,400
Sep 21, 5 PM $2,966.24
+0.08%
$90.39 million $63,090
Sep 21, 4 PM $2,973.4
+0.37%
$90.61 million $65,328
Sep 21, 3 PM $2,969.31
+0.47%
$90.49 million $65,238
Sep 21, 2 PM $2,953.59
+0.62%
$90.01 million $64,900
Sep 21, 1 PM $2,942.88
+0.03%
$89.68 million $64,643
Sep 21, 12 PM $2,940.96
+0.18%
$89.62 million $85,890
Sep 21, 11 AM $2,935.51
+0.30%
$89.45 million $85,741
Sep 21, 10 AM $2,926.75
-0.17%
$89.19 million $82,347
Sep 21, 9 AM $2,935.79
+0.90%
$89.46 million $82,597
Sep 21, 8 AM $2,912.89
+1.77%
$88.77 million $82,060
Sep 21, 7 AM $2,861.88
-0.18%
$87.21 million $80,537
Sep 21, 6 AM $2,869.63
-0.08%
$87.45 million $80,771
Sep 21, 5 AM $2,871.82
+0.05%
$87.51 million $80,821
Sep 21, 4 AM $2,870
+0.11%
$87.46 million $80,754
Sep 21, 3 AM $2,871.77
+0.11%
$87.51 million $80,809
Sep 21, 2 AM $2,864.37
+0.11%
$87.29 million $80,612
Sep 21, 1 AM $2,864.48
-1.07%
$87.29 million $81,181
Sep 21, 12 AM $2,901.63
+0.89%
$88.42 million $82,311
Sep 20, 11 PM $2,845.7
+0.13%
$86.72 million $80,726
Sep 20, 10 PM $2,842.39
-0.02%
$86.62 million $80,632
Sep 20, 9 PM $2,829.55
+0.08%
$86.23 million $80,274
Sep 20, 8 PM $2,838.21
-0.04%
$86.49 million $80,499
Sep 20, 7 PM $2,839.05
-0.14%
$86.52 million $77,272
Sep 20, 6 PM $2,843.09
-0.09%
$86.64 million $23,584
Sep 20, 5 PM $2,845.71
-0.24%
$86.72 million $23,613
Sep 20, 4 PM $2,852.52
+0.62%
$86.93 million $28,620
Sep 20, 3 PM $2,823.6
+0.57%
$86.04 million $28,263
Sep 20, 2 PM $2,800.6
+0.16%
$85.34 million $28,065