pufETH Historical Data

PUFETH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $ 1,869.39
+0.00%
$ 56.97 million $ 12
Jul 8, 6 AM $ 1,882.54
+0.00%
$ 57.37 million $ 0
Jul 4, 5 AM $ 1,894.49
+0.00%
$ 57.73 million $ 18,296
Jul 4, 4 AM $ 1,891.04
+0.08%
$ 57.63 million $ 18,296
Jul 4, 3 AM $ 1,885.68
+0.19%
$ 57.46 million $ 18,248
Jul 4, 2 AM $ 1,880.97
-0.02%
$ 57.32 million $ 18,176
Jul 4, 1 AM $ 1,883.9
-0.55%
$ 57.41 million $ 18,168
Jul 4, 12 AM $ 1,894.86
-0.01%
$ 57.74 million $ 18,295
Jul 3, 11 PM $ 1,894.25
+0.09%
$ 57.72 million $ 18,300
Jul 3, 10 PM $ 1,893.97
-0.17%
$ 57.72 million $ 18,278
Jul 3, 9 PM $ 1,896.16
-0.46%
$ 57.78 million $ 18,321
Jul 3, 8 PM $ 1,888.24
+0.38%
$ 57.54 million $ 18,396
Jul 3, 7 PM $ 1,882.08
+0.52%
$ 57.35 million $ 18,166
Jul 3, 6 PM $ 1,872.33
-0.01%
$ 57.06 million $ 18,082
Jul 3, 5 PM $ 1,868.97
+0.22%
$ 56.95 million $ 21,440
Jul 3, 4 PM $ 1,865.45
-0.02%
$ 56.85 million $ 21,367
Jul 3, 3 PM $ 1,867.62
-0.04%
$ 56.91 million $ 21,376
Jul 3, 2 PM $ 1,865.33
-0.79%
$ 56.84 million $ 21,400
Jul 3, 1 PM $ 1,878.65
+0.54%
$ 57.25 million $ 21,515
Jul 3, 12 PM $ 1,869.13
-0.34%
$ 56.96 million $ 21,393
Jul 3, 11 AM $ 1,878.14
-0.01%
$ 57.23 million $ 18,112
Jul 3, 10 AM $ 1,869.08
+0.51%
$ 56.96 million $ 18,139
Jul 3, 9 AM $ 1,857.56
-0.09%
$ 56.61 million $ 17,966
Jul 3, 8 AM $ 1,852.71
+0.10%
$ 56.46 million $ 17,967
Jul 3, 7 AM $ 1,849.88
+0.17%
$ 56.37 million $ 17,887
Jul 3, 6 AM $ 1,849.99
+0.12%
$ 56.38 million $ 17,847
Jul 3, 5 AM $ 1,846.41
+0.60%
$ 56.27 million $ 17,857
Jul 3, 4 AM $ 1,829.73
+0.33%
$ 55.76 million $ 17,738
Jul 3, 3 AM $ 1,828.92
+0.51%
$ 55.73 million $ 6
Jul 3, 2 AM $ 1,818.94
-0.93%
$ 55.43 million $ 6
Jul 3, 1 AM $ 1,829.68
+0.74%
$ 55.76 million $ 6
Jul 3, 12 AM $ 1,814.01
-0.23%
$ 55.28 million $ 6
Jul 2, 11 PM $ 1,819.04
+0.30%
$ 55.43 million $ 6
Jul 2, 10 PM $ 1,814.32
-0.09%
$ 55.29 million $ 4
Jul 2, 9 PM $ 1,818.96
+0.08%
$ 55.43 million $ 22
Jul 2, 8 PM $ 1,814.82
-0.24%
$ 55.3 million $ 22
Jul 2, 7 PM $ 1,817.35
-0.39%
$ 55.38 million $ 22
Jul 2, 6 PM $ 1,820.98
+0.33%
$ 55.49 million $ 22
Jul 2, 5 PM $ 1,820.79
+0.08%
$ 55.49 million $ 22
Jul 2, 4 PM $ 1,807.08
-0.66%
$ 55.07 million $ 49
Jul 2, 3 PM $ 1,819.05
+0.16%
$ 55.43 million $ 49
Jul 2, 2 PM $ 1,820.38
-0.49%
$ 55.47 million $ 49
Jul 2, 1 PM $ 1,811.53
+1.95%
$ 55.2 million $ 50
Jul 2, 12 PM $ 1,770.11
+0.42%
$ 53.94 million $ 48
Jul 2, 11 AM $ 1,760.71
+0.03%
$ 53.65 million $ 48
Jul 2, 10 AM $ 1,761.33
+0.37%
$ 53.67 million $ 48
Jul 2, 9 AM $ 1,746.27
+0.53%
$ 53.21 million $ 48
Jul 2, 8 AM $ 1,733.51
+0.30%
$ 52.83 million $ 875
Jul 2, 7 AM $ 1,729.54
-0.28%
$ 52.7 million $ 1,540
Jul 2, 6 AM $ 1,741.02
+0.09%
$ 53.05 million $ 4,875