Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pufETH Historical Data

PUFETH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

6:29 PM $2,905.99
+0.00%
$-- $4,553
6:27 PM $2,906.03
+0.02%
$-- $4,371
6:23 PM $2,905.78
+0.00%
$-- $4,352
6:14 PM $2,905.62
+0.00%
$-- $4,334
6:11 PM $2,905.39
+0.00%
$-- $4,316
6:03 PM $2,904.93
+0.00%
$-- $4,311
5:54 PM $2,910.14
+0.00%
$-- $4,275
5:48 PM $2,910.04
+0.00%
$-- $4,269
5:34 PM $2,907.59
+0.00%
$-- $4,262
5:18 PM $2,908.18
+0.00%
$-- $4,240
5:03 PM $2,908.5
+0.00%
$-- $4,241
4:39 PM $2,915.14
+0.00%
$-- $4,226
4:33 PM $2,915.71
+0.00%
$-- $4,075
4:23 PM $2,900.57
+0.00%
$-- $4,054
4:18 PM $2,900.64
+0.00%
$-- $3,947
3:48 PM $2,899.66
+0.00%
$-- $3,946
3:33 PM $2,916.17
+0.00%
$-- $3,909
3:03 PM $2,914.57
+0.00%
$-- $4,129
2:48 PM $2,908.42
+0.00%
$-- $4,120
2:18 PM $2,910.07
+0.00%
$-- $4,203
2:03 PM $2,915.41
+0.00%
$-- $4,211
1:33 PM $2,924.23
+0.00%
$-- $4,223
1:18 PM $2,941.55
+0.00%
$-- $4,248
12:48 PM $2,940.98
+0.00%
$-- $4,247
12:33 PM $2,943.12
+0.00%
$-- $4,251
12:03 PM $2,945.76
+0.00%
$-- $4,254
11:48 AM $2,956.54
+0.00%
$-- $4,294
11:18 AM $2,953.69
+0.00%
$-- $4,290
11:03 AM $2,936.84
+0.00%
$-- $4,861
10:33 AM $2,930.9
+0.00%
$-- $5,469
10:18 AM $2,925.53
+0.00%
$-- $5,772
9:48 AM $2,929.53
+0.00%
$-- $9,095
9:33 AM $2,923.79
+0.00%
$-- $9,511
9:03 AM $2,911.78
+0.00%
$-- $10,099
8:48 AM $2,906.49
+0.00%
$-- $12,280
8:18 AM $2,898.94
+0.00%
$-- $12,670
8:03 AM $2,895.56
+0.00%
$-- $11,481
7:43 AM $2,892.93
+0.00%
$-- $11,470
7:33 AM $2,897.06
+0.00%
$-- $17,300
7:23 AM $2,896.23
+0.00%
$-- $17,282
7:03 AM $2,895.6
+0.00%
$-- $17,278
6:48 AM $2,894.1
+0.00%
$-- $17,269
6:43 AM $2,895.94
+0.00%
$-- $17,292
6:23 AM $2,900.88
+0.00%
$-- $17,321
6:03 AM $2,901.2
+0.00%
$-- $17,323
5:43 AM $2,903.26
+0.00%
$-- $17,343
5:23 AM $2,899.88
+0.00%
$-- $17,323
5:18 AM $2,901.28
+0.00%
$-- $16,630
5:03 AM $2,900.73
+0.00%
$-- $16,086
4:43 AM $2,903.2
+0.00%
$-- $18,922