pufETH Historical Data

PUFETH Page 3
Date Close Price change Market cap Trading volume
1:34 AM $ 2,011.82
+0.00%
$ 61.31 million $ 498
1:25 AM $ 2,009.93
+0.00%
$ 61.25 million $ 498
1:19 AM $ 2,010.04
+0.00%
$ 61.25 million $ 498
1:10 AM $ 2,012.19
+0.00%
$ 61.32 million $ 498
1:04 AM $ 2,012.17
+0.00%
$ 61.32 million $ 498
12:55 AM $ 2,015.85
+0.00%
$ 61.43 million $ 499
12:49 AM $ 2,015.87
+0.00%
$ 61.43 million $ 499
12:40 AM $ 2,014.1
+0.00%
$ 61.38 million $ 499
12:34 AM $ 2,014.2
+0.00%
$ 61.38 million $ 499
12:25 AM $ 2,021.49
+0.00%
$ 61.61 million $ 501
12:19 AM $ 2,021.64
+0.00%
$ 61.61 million $ 501
12:10 AM $ 2,027.18
+0.00%
$ 61.77 million $ 502
12:04 AM $ 2,027.17
+0.00%
$ 61.77 million $ 502
11:55 PM $ 2,025.61
+0.00%
$ 61.72 million $ 502
11:49 PM $ 2,025.52
+0.00%
$ 61.72 million $ 502
11:40 PM $ 2,020.37
+0.00%
$ 61.57 million $ 500
11:34 PM $ 2,020.33
+0.00%
$ 61.57 million $ 500
11:25 PM $ 2,020.41
+0.00%
$ 61.57 million $ 500
11:19 PM $ 2,020.32
+0.00%
$ 61.57 million $ 500
11:10 PM $ 2,015.75
+0.00%
$ 61.43 million $ 499
11:04 PM $ 2,015.88
+0.00%
$ 61.43 million $ 499
10:55 PM $ 2,021.69
+0.00%
$ 61.61 million $ 501
10:49 PM $ 2,021.7
+0.00%
$ 61.61 million $ 501
10:40 PM $ 2,023.36
+0.00%
$ 61.65 million $ 501
10:34 PM $ 2,023.16
+0.00%
$ 61.65 million $ 501
10:25 PM $ 2,008.47
+0.00%
$ 61.19 million $ 497
10:19 PM $ 2,008.09
+0.00%
$ 61.19 million $ 492
10:12 PM $ 2,009.13
+0.00%
$ 61.23 million $ 492
10:10 PM $ 2,008.96
+0.00%
$ 61.23 million $ 473
10:04 PM $ 2,008.97
+0.00%
$ 61.22 million $ 473
9:55 PM $ 2,012.08
+0.00%
$ 61.31 million $ 474
9:49 PM $ 2,012.08
+0.00%
$ 61.31 million $ 474
9:40 PM $ 2,012.18
+0.00%
$ 61.32 million $ 474
9:34 PM $ 2,012.19
+0.00%
$ 61.32 million $ 474
9:25 PM $ 2,012.32
+0.00%
$ 61.32 million $ 487
9:19 PM $ 2,012.3
+0.00%
$ 61.32 million $ 487
9:10 PM $ 2,009.68
+0.00%
$ 61.24 million $ 486
9:04 PM $ 2,009.67
+0.00%
$ 61.24 million $ 486
8:55 PM $ 2,009.29
+0.00%
$ 61.23 million $ 486
8:49 PM $ 2,009.3
+0.00%
$ 61.23 million $ 486
8:40 PM $ 2,010.84
+0.00%
$ 61.28 million $ 487
8:34 PM $ 2,010.84
+0.00%
$ 61.28 million $ 487
8:25 PM $ 2,010.31
+0.00%
$ 61.26 million $ 486
8:19 PM $ 2,010.34
+0.00%
$ 61.26 million $ 486
8:10 PM $ 2,010.94
+0.00%
$ 61.28 million $ 487
8:04 PM $ 2,010.93
+0.00%
$ 61.28 million $ 487
7:55 PM $ 2,014.61
+0.00%
$ 61.39 million $ 487
7:49 PM $ 2,014.59
+0.00%
$ 61.39 million $ 487
7:40 PM $ 2,009.97
+0.00%
$ 61.25 million $ 486
7:34 PM $ 2,010.01
+0.00%
$ 61.25 million $ 486