pufETH Historical Data

PUFETH Page 3
Download
Date Close Price change Market cap Trading volume
6:33 AM $ 2,509.04
+0.00%
$ 76.46 million $ 207,380
6:30 AM $ 2,509.02
+0.00%
$ 76.46 million $ 280,768
6:21 AM $ 2,509.01
+0.00%
$ 76.46 million $ 280,766
6:18 AM $ 2,505.39
+0.00%
$ 76.35 million $ 280,765
6:15 AM $ 2,505.35
+0.00%
$ 76.35 million $ 284,464
6:06 AM $ 2,505.36
+0.00%
$ 76.35 million $ 285,178
6:03 AM $ 2,506.56
+0.00%
$ 76.38 million $ 285,179
6:00 AM $ 2,506.56
+0.00%
$ 76.38 million $ 383,217
5:51 AM $ 2,506.56
+0.00%
$ 76.38 million $ 383,216
5:48 AM $ 2,506.84
+0.00%
$ 76.39 million $ 383,216
5:45 AM $ 2,506.89
+0.00%
$ 76.39 million $ 500,956
5:36 AM $ 2,506.89
+0.00%
$ 76.39 million $ 505,637
5:33 AM $ 2,503.47
+0.00%
$ 76.29 million $ 505,636
5:30 AM $ 2,503.38
+0.00%
$ 76.29 million $ 504,947
5:21 AM $ 2,503.38
+0.00%
$ 76.29 million $ 504,930
5:18 AM $ 2,502.2
+0.00%
$ 76.25 million $ 504,930
5:15 AM $ 2,502.19
+0.00%
$ 76.25 million $ 504,692
5:06 AM $ 2,502.19
+0.00%
$ 76.25 million $ 504,691
5:03 AM $ 2,499.79
+0.00%
$ 76.18 million $ 504,690
5:00 AM $ 2,499.83
+0.00%
$ 76.18 million $ 504,206
4:51 AM $ 2,499.83
+0.00%
$ 76.18 million $ 504,214
4:48 AM $ 2,497.87
+0.00%
$ 76.12 million $ 504,214
4:45 AM $ 2,497.81
+0.00%
$ 76.12 million $ 503,820
4:36 AM $ 2,497.81
+0.00%
$ 76.12 million $ 504,280
4:33 AM $ 2,496.74
+0.00%
$ 76.08 million $ 504,280
4:30 AM $ 2,496.69
+0.00%
$ 76.08 million $ 504,562
4:21 AM $ 2,496.7
+0.00%
$ 76.08 million $ 504,553
4:18 AM $ 2,499.54
+0.00%
$ 76.17 million $ 504,553
4:15 AM $ 2,499.56
+0.00%
$ 76.17 million $ 505,126
4:06 AM $ 2,499.55
+0.00%
$ 76.17 million $ 505,131
4:03 AM $ 2,498.08
+0.00%
$ 76.13 million $ 505,130
4:00 AM $ 2,498.06
+0.00%
$ 76.13 million $ 504,833
3:51 AM $ 2,498.06
+0.00%
$ 76.12 million $ 504,828
3:48 AM $ 2,507
+0.00%
$ 76.4 million $ 504,829
3:45 AM $ 2,506.94
+0.00%
$ 76.4 million $ 506,635
3:36 AM $ 2,506.95
+0.00%
$ 76.4 million $ 506,626
3:33 AM $ 2,510.74
+0.00%
$ 76.51 million $ 506,627
3:30 AM $ 2,510.84
+0.00%
$ 76.51 million $ 506,800
3:21 AM $ 2,510.84
+0.00%
$ 76.51 million $ 506,605
3:18 AM $ 2,517.61
+0.00%
$ 76.72 million $ 506,606
3:15 AM $ 2,517.89
+0.00%
$ 76.72 million $ 504,537
3:06 AM $ 2,517.89
+0.00%
$ 76.75 million $ 504,618
3:03 AM $ 2,518.54
+0.00%
$ 76.75 million $ 504,618
3:00 AM $ 2,518.54
+0.00%
$ 76.75 million $ 501,685
2:51 AM $ 2,518.54
+0.00%
$ 76.75 million $ 501,617
2:48 AM $ 2,521.68
+0.00%
$ 76.84 million $ 501,618
2:45 AM $ 2,521.78
+0.00%
$ 76.84 million $ 502,242
2:36 AM $ 2,521.78
+0.00%
$ 76.85 million $ 502,261
2:33 AM $ 2,527.22
+0.00%
$ 77.01 million $ 502,262
2:30 AM $ 2,527.29
+0.00%
$ 77.01 million $ 503,343