pufETH Historical Data

PUFETH Page 30
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 2,144.54
+0.20%
$ 65.35 million $ 50,134
Mar 9, 5 AM $ 2,120.96
+0.12%
$ 64.63 million $ 50,526
Mar 9, 4 AM $ 2,117.95
-0.03%
$ 64.54 million $ 50,028
Mar 9, 3 AM $ 2,124.12
+1.43%
$ 64.73 million $ 50,041
Mar 9, 2 AM $ 2,080.78
-0.61%
$ 63.41 million $ 49,501
Mar 9, 1 AM $ 2,093.48
+0.08%
$ 63.8 million $ 45,131
Mar 9, 12 AM $ 2,091.84
+0.68%
$ 63.75 million $ 45,084
Mar 8, 11 PM $ 2,087.48
+0.62%
$ 63.61 million $ 43,114
Mar 8, 10 PM $ 2,060.49
-1.44%
$ 62.79 million $ 42,836
Mar 8, 9 PM $ 2,099.88
-0.20%
$ 63.99 million $ 43,167
Mar 8, 8 PM $ 2,102.48
+0.04%
$ 64.07 million $ 43,421
Mar 8, 7 PM $ 2,096.12
+1.19%
$ 63.88 million $ 43,370
Mar 8, 6 PM $ 2,071.34
-0.17%
$ 63.12 million $ 42,904
Mar 8, 5 PM $ 2,074.46
-0.05%
$ 63.22 million $ 42,974
Mar 8, 4 PM $ 2,079.46
+0.06%
$ 63.37 million $ 42,988
Mar 8, 3 PM $ 2,079.07
-0.09%
$ 63.36 million $ 44,980
Mar 8, 2 PM $ 2,083.31
+0.51%
$ 63.49 million $ 45,038
Mar 8, 1 PM $ 2,072.89
-0.62%
$ 63.17 million $ 44,860
Mar 8, 12 PM $ 2,083.25
-0.27%
$ 63.48 million $ 44,994
Mar 8, 11 AM $ 2,096.95
-0.71%
$ 63.9 million $ 44,703
Mar 8, 10 AM $ 2,114.72
+0.47%
$ 64.44 million $ 45,192
Mar 8, 9 AM $ 2,105.89
+0.57%
$ 64.17 million $ 46,015
Mar 8, 8 AM $ 2,090.13
-0.10%
$ 63.69 million $ 45,775
Mar 8, 7 AM $ 2,093.6
+0.42%
$ 63.8 million $ 45,737
Mar 8, 6 AM $ 2,082.25
-0.24%
$ 63.45 million $ 46,608
Mar 8, 5 AM $ 2,086.88
+0.11%
$ 63.59 million $ 46,648
Mar 8, 4 AM $ 2,088.1
+0.07%
$ 63.63 million $ 46,587
Mar 8, 3 AM $ 2,087.1
-0.83%
$ 63.6 million $ 46,643
Mar 8, 2 AM $ 2,103.29
-0.19%
$ 64.09 million $ 46,921
Mar 8, 1 AM $ 2,107.07
-0.04%
$ 64.21 million $ 46,983
Mar 8, 12 AM $ 2,108.99
-0.01%
$ 64.27 million $ 47,000
Mar 7, 11 PM $ 2,109.85
+0.29%
$ 64.29 million $ 47,036
Mar 7, 10 PM $ 2,105.91
+0.06%
$ 64.17 million $ 46,910
Mar 7, 9 PM $ 2,106.29
+0.24%
$ 64.19 million $ 46,934
Mar 7, 8 PM $ 2,099.85
+0.02%
$ 63.99 million $ 48,153
Mar 7, 7 PM $ 2,105.36
-0.30%
$ 64.16 million $ 48,119
Mar 7, 6 PM $ 2,112.87
-0.35%
$ 64.39 million $ 48,530
Mar 7, 5 PM $ 2,118.75
+0.11%
$ 64.57 million $ 49,454
Mar 7, 4 PM $ 2,116.1
-0.23%
$ 64.48 million $ 49,360
Mar 7, 3 PM $ 2,123.49
+0.02%
$ 64.71 million $ 48,867
Mar 7, 2 PM $ 2,114.27
-0.31%
$ 64.43 million $ 48,917
Mar 7, 1 PM $ 2,122.05
-0.14%
$ 64.67 million $ 48,867
Mar 7, 12 PM $ 2,127.24
-0.10%
$ 64.82 million $ 48,960
Mar 7, 11 AM $ 2,129.54
+0.24%
$ 64.89 million $ 49,056
Mar 7, 10 AM $ 2,124.69
+0.10%
$ 64.75 million $ 48,951
Mar 7, 9 AM $ 2,123.22
+0.02%
$ 64.7 million $ 5,379
Mar 7, 8 AM $ 2,123.88
+0.47%
$ 64.72 million $ 5,680
Mar 7, 7 AM $ 2,110.38
-0.16%
$ 64.31 million $ 5,662
Mar 7, 6 AM $ 2,113.59
+0.10%
$ 64.41 million $ 5,423
Mar 7, 5 AM $ 2,112.61
-0.04%
$ 64.38 million $ 4,385