Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pufETH Historical Data

PUFETH Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 7 PM $1,800.04
+0.00%
$54.85 million $2,662
Jun 13, 6 PM $1,798.7
+0.08%
$54.81 million $3,273
Jun 13, 5 PM $1,797.45
+0.12%
$54.77 million $3,268
Jun 13, 4 PM $1,794.24
-0.46%
$54.68 million $3,266
Jun 13, 3 PM $1,803.07
+0.18%
$54.95 million $3,276
Jun 13, 2 PM $1,799.69
-0.04%
$54.84 million $3,095
Jun 13, 1 PM $1,807.68
-0.05%
$55.09 million $3,095
Jun 13, 12 PM $1,806.7
+0.11%
$55.06 million $3,085
Jun 13, 11 AM $1,804.99
+0.12%
$55 million $3,084
Jun 13, 10 AM $1,803.35
+0.06%
$54.95 million $2,491
Jun 13, 9 AM $1,802.91
-0.07%
$54.94 million $2,192
Jun 13, 8 AM $1,803.88
+0.03%
$54.97 million $3,843
Jun 13, 7 AM $1,798.29
+0.55%
$54.8 million $3,842
Jun 13, 6 AM $1,787.44
-0.18%
$54.47 million $3,834
Jun 13, 5 AM $1,791.13
-0.15%
$54.58 million $15,100
Jun 13, 4 AM $1,792.64
+0.08%
$54.63 million $15,127
Jun 13, 3 AM $1,790.75
-0.19%
$54.57 million $15,110
Jun 13, 2 AM $1,796.51
-0.12%
$54.75 million $15,134
Jun 13, 1 AM $1,794.93
+0.17%
$54.7 million $15,257
Jun 13, 12 AM $1,789.91
+0.11%
$54.54 million $13,368
Jun 12, 11 PM $1,787.6
-0.05%
$54.47 million $13,339
Jun 12, 10 PM $1,788.69
-0.11%
$54.51 million $13,361
Jun 12, 9 PM $1,791.13
+0.09%
$54.58 million $13,377
Jun 12, 8 PM $1,792.92
-0.02%
$54.64 million $13,393
Jun 12, 7 PM $1,794.27
-0.02%
$54.68 million $13,421
Jun 12, 6 PM $1,794.14
-0.07%
$54.67 million $13,431
Jun 12, 5 PM $1,797.04
+0.04%
$54.76 million $13,437
Jun 12, 4 PM $1,797.29
+0.22%
$54.77 million $13,444
Jun 12, 3 PM $1,800.96
+0.08%
$54.88 million $13,422
Jun 12, 2 PM $1,795.26
+0.64%
$54.71 million $13,546
Jun 12, 1 PM $1,786.5
-0.32%
$54.44 million $13,427
Jun 12, 12 PM $1,793.14
-0.41%
$54.64 million $13,490
Jun 12, 11 AM $1,800.87
-0.02%
$54.88 million $13,553
Jun 12, 10 AM $1,800.6
-0.38%
$54.87 million $13,561
Jun 12, 9 AM $1,804.68
+0.51%
$54.99 million $13,590
Jun 12, 8 AM $1,796.39
+1.22%
$54.74 million $14,600
Jun 12, 7 AM $1,774.27
+0.20%
$54.07 million $14,542
Jun 12, 6 AM $1,769.62
-0.55%
$53.93 million $14,508
Jun 12, 5 AM $1,780.44
-0.80%
$54.26 million $1,263
Jun 12, 4 AM $1,794.84
+0.42%
$54.69 million $1,273
Jun 12, 3 AM $1,787.39
-0.29%
$54.47 million $1,268
Jun 12, 2 AM $1,792.39
+0.70%
$54.62 million $1,617
Jun 12, 1 AM $1,779.88
-0.60%
$54.24 million $1,533
Jun 12, 12 AM $1,790.52
-0.15%
$54.56 million $1,542
Jun 11, 11 PM $1,793.18
+0.03%
$54.64 million $1,545
Jun 11, 10 PM $1,792.71
-0.14%
$54.63 million $1,544
Jun 11, 9 PM $1,795.19
+0.61%
$54.71 million $1,527
Jun 11, 8 PM $1,784.33
-1.01%
$54.37 million $1,518
Jun 11, 7 PM $1,802.6
-0.01%
$54.93 million $1,534
Jun 11, 6 PM $1,802.83
+0.49%
$54.94 million $1,534