Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pufETH Historical Data

PUFETH Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 6 PM $1,802.83
+0.49%
$54.94 million $1,534
Jun 11, 5 PM $1,793.4
+2.05%
$54.65 million $1,526
Jun 11, 4 PM $1,757.75
-0.08%
$53.56 million $1,667
Jun 11, 3 PM $1,759.41
-0.35%
$53.62 million $1,668
Jun 11, 2 PM $1,765.2
-0.24%
$53.79 million $1,626
Jun 11, 1 PM $1,763.99
-0.16%
$53.75 million $19,330
Jun 11, 12 PM $1,762.46
-1.09%
$53.71 million $19,304
Jun 11, 11 AM $1,778.2
+0.24%
$54.19 million $19,493
Jun 11, 10 AM $1,771.95
-0.08%
$54 million $19,404
Jun 11, 9 AM $1,772.15
-0.25%
$54 million $19,398
Jun 11, 8 AM $1,775.84
+0.43%
$54.12 million $18,347
Jun 11, 7 AM $1,770.59
-0.13%
$53.96 million $18,260
Jun 11, 6 AM $1,774.84
+0.62%
$54.09 million $18,308
Jun 11, 5 AM $1,764.09
-0.39%
$53.76 million $18,214
Jun 11, 4 AM $1,766.09
+0.31%
$53.82 million $18,289
Jun 11, 3 AM $1,758.1
+0.59%
$53.58 million $17,831
Jun 11, 2 AM $1,749.51
-0.42%
$53.31 million $18,139
Jun 11, 1 AM $1,753.56
+0.74%
$53.44 million $18,233
Jun 11, 12 AM $1,740.53
+0.39%
$53.04 million $18,066
Jun 10, 11 PM $1,732.14
+0.15%
$52.78 million $17,994
Jun 10, 10 PM $1,726.34
+0.05%
$52.61 million $17,949
Jun 10, 9 PM $1,734.68
-0.38%
$52.86 million $17,907
Jun 10, 8 PM $1,743.84
+0.01%
$53.14 million $18,072
Jun 10, 7 PM $1,740.94
+0.06%
$53.05 million $19,557
Jun 10, 6 PM $1,741.04
-0.07%
$53.06 million $19,518
Jun 10, 5 PM $1,742.33
-0.72%
$53.09 million $19,731
Jun 10, 4 PM $1,771.13
-0.05%
$53.97 million $19,866
Jun 10, 3 PM $1,772.12
+0.12%
$54 million $19,522
Jun 10, 2 PM $1,772.65
-0.79%
$54.02 million $19,669
Jun 10, 1 PM $1,787.65
+1.98%
$54.48 million $19,851
Jun 10, 12 PM $1,752.69
+1.20%
$53.41 million $3,006
Jun 10, 11 AM $1,731.94
-0.39%
$52.78 million $3,407
Jun 10, 10 AM $1,738.77
+0.47%
$52.99 million $3,384
Jun 10, 9 AM $1,730.63
-0.07%
$52.74 million $1,997
Jun 10, 8 AM $1,733.19
-1.36%
$52.82 million $2,051
Jun 10, 7 AM $1,756.85
+0.56%
$53.54 million $102,098
Jun 10, 6 AM $1,741.29
+0.08%
$53.06 million $101,516
Jun 10, 5 AM $1,734.98
-0.36%
$52.87 million $101,097
Jun 10, 4 AM $1,741.81
-0.25%
$53.08 million $101,175
Jun 10, 3 AM $1,747.24
+0.36%
$53.24 million $101,464
Jun 10, 2 AM $1,742.82
-0.63%
$53.11 million $100,631
Jun 10, 1 AM $1,756.11
+0.28%
$53.51 million $101,382
Jun 10, 12 AM $1,753.3
-0.08%
$53.43 million $101,229
Jun 9, 11 PM $1,751.21
-0.58%
$53.37 million $102,455
Jun 9, 10 PM $1,766.75
-0.13%
$53.84 million $102,844
Jun 9, 9 PM $1,770.38
-0.45%
$53.95 million $103,283
Jun 9, 8 PM $1,775.2
+0.22%
$54.1 million $103,818
Jun 9, 7 PM $1,772.26
+0.24%
$54.01 million $103,413
Jun 9, 6 PM $1,768.2
+0.50%
$53.88 million $103,218
Jun 9, 5 PM $1,762.73
+1.17%
$53.72 million $101,848