Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pufETH Historical Data

PUFETH Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 5 PM $1,762.73
+1.17%
$53.72 million $101,848
Jun 9, 4 PM $1,747.21
-0.99%
$53.24 million $100,867
Jun 9, 3 PM $1,764.72
+0.07%
$53.78 million $100,106
Jun 9, 2 PM $1,766.87
-1.81%
$53.84 million $99,930
Jun 9, 1 PM $1,792.57
-0.37%
$54.63 million $102,042
Jun 9, 12 PM $1,801.21
+0.33%
$54.89 million $101,047
Jun 9, 11 AM $1,793.4
-0.13%
$54.65 million $100,387
Jun 9, 10 AM $1,794.89
+0.14%
$54.7 million $100,411
Jun 9, 9 AM $1,792.68
-0.52%
$54.63 million $100,223
Jun 9, 8 AM $1,801.04
-0.27%
$54.88 million $100,715
Jun 9, 7 AM $1,807.7
-0.27%
$55.09 million $96,263
Jun 9, 6 AM $1,812.56
+0.01%
$55.23 million $354
Jun 9, 5 AM $1,812.07
+0.04%
$55.22 million $354
Jun 9, 4 AM $1,807.2
+0.93%
$55.07 million $354
Jun 9, 3 AM $1,791.29
+0.30%
$54.59 million $629
Jun 9, 2 AM $1,783.99
-0.54%
$54.36 million $627
Jun 9, 1 AM $1,794.15
+0.19%
$54.67 million $630
Jun 9, 12 AM $1,796.64
-1.31%
$54.75 million $629
Jun 8, 11 PM $1,823.49
-0.04%
$55.57 million $640
Jun 8, 10 PM $1,821.87
-0.85%
$55.52 million $641
Jun 8, 9 PM $1,837.82
+1.41%
$56 million $702
Jun 8, 8 PM $1,810.84
-0.21%
$55.18 million $841
Jun 8, 7 PM $1,814.43
+0.29%
$55.29 million $842
Jun 8, 6 PM $1,809.8
+0.18%
$55.15 million $840
Jun 8, 5 PM $1,808.87
-0.40%
$55.12 million $839
Jun 8, 4 PM $1,817.74
-0.07%
$55.39 million $843
Jun 8, 3 PM $1,819.18
+0.46%
$55.44 million $844
Jun 8, 2 PM $1,810.6
+0.10%
$55.18 million $753
Jun 8, 1 PM $1,811
-0.25%
$55.19 million $622
Jun 8, 12 PM $1,811.51
-0.05%
$55.2 million $624
Jun 8, 11 AM $1,815.21
+1.10%
$55.32 million $623
Jun 8, 10 AM $1,794.68
+0.47%
$54.69 million $617
Jun 8, 9 AM $1,786.24
-0.04%
$54.43 million $614
Jun 8, 8 AM $1,790.32
-0.45%
$54.56 million $614
Jun 8, 7 AM $1,798.78
+0.51%
$54.81 million $618
Jun 8, 6 AM $1,789.29
+1.08%
$54.53 million $615
Jun 8, 5 AM $1,771.7
-0.66%
$53.99 million $608
Jun 8, 4 AM $1,784.68
-0.91%
$54.39 million $613
Jun 8, 3 AM $1,803.62
-0.12%
$54.96 million $80
Jun 8, 2 AM $1,803.65
-0.14%
$54.96 million $214
Jun 8, 1 AM $1,802.07
-1.54%
$54.92 million $215
Jun 8, 12 AM $1,827.31
+1.03%
$55.68 million $836
Jun 7, 11 PM $1,805.88
+0.48%
$55.03 million $828
Jun 7, 10 PM $1,792.05
+2.56%
$54.61 million $890
Jun 7, 9 PM $1,748.45
+0.12%
$53.28 million $866
Jun 7, 8 PM $1,745.82
+0.96%
$53.2 million $815
Jun 7, 7 PM $1,729.41
-1.54%
$52.7 million $144
Jun 7, 6 PM $1,754.74
-0.05%
$53.47 million $145
Jun 7, 5 PM $1,757.49
+0.76%
$53.56 million $145
Jun 7, 4 PM $1,744.17
-0.61%
$53.15 million $145