pufETH Historical Data

PUFETH Page 33
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 2,161.92
+0.25%
$ 65.88 million $ 9,813
Mar 2, 11 PM $ 2,158.16
-1.07%
$ 65.77 million $ 9,804
Mar 2, 10 PM $ 2,181.6
+0.39%
$ 66.48 million $ 9,296
Mar 2, 9 PM $ 2,171.54
-0.07%
$ 66.17 million $ 9,393
Mar 2, 8 PM $ 2,169.62
+0.20%
$ 66.12 million $ 9,649
Mar 2, 7 PM $ 2,163.51
+0.23%
$ 65.93 million $ 9,618
Mar 2, 6 PM $ 2,160.75
-0.18%
$ 65.85 million $ 9,076
Mar 2, 5 PM $ 2,172.93
-1.10%
$ 66.22 million $ 9,144
Mar 2, 4 PM $ 2,196.52
+0.69%
$ 66.94 million $ 8,865
Mar 2, 3 PM $ 2,181.2
+4.46%
$ 66.47 million $ 8,695
Mar 2, 2 PM $ 2,087.01
+1.50%
$ 63.6 million $ 8,323
Mar 2, 1 PM $ 2,056.54
-0.15%
$ 62.67 million $ 8,196
Mar 2, 12 PM $ 2,059.39
-0.52%
$ 62.76 million $ 8,165
Mar 2, 11 AM $ 2,069.87
-0.15%
$ 63.08 million $ 7,497
Mar 2, 10 AM $ 2,073.04
-0.26%
$ 63.17 million $ 5,350
Mar 2, 9 AM $ 2,078.77
+0.90%
$ 63.35 million $ 5,364
Mar 2, 8 AM $ 2,059.56
-0.16%
$ 62.76 million $ 5,298
Mar 2, 7 AM $ 2,062.73
-0.47%
$ 62.86 million $ 5,297
Mar 2, 6 AM $ 2,072.74
-1.14%
$ 63.16 million $ 5,321
Mar 2, 5 AM $ 2,096.55
+0.23%
$ 63.89 million $ 5,371
Mar 2, 4 AM $ 2,091.88
-0.12%
$ 63.75 million $ 5,358
Mar 2, 3 AM $ 2,094.36
+0.71%
$ 63.82 million $ 5,528
Mar 2, 2 AM $ 2,079.67
-0.63%
$ 63.37 million $ 5,489
Mar 2, 1 AM $ 2,093.01
+0.66%
$ 63.78 million $ 5,524
Mar 2, 12 AM $ 2,078.87
+0.90%
$ 63.35 million $ 5,494
Mar 1, 11 PM $ 2,060.31
+0.56%
$ 62.78 million $ 5,444
Mar 1, 10 PM $ 2,048.66
+0.03%
$ 62.43 million $ 5,414
Mar 1, 9 PM $ 2,047.93
+0.75%
$ 62.41 million $ 5,517
Mar 1, 8 PM $ 2,032.63
-2.18%
$ 61.94 million $ 5,083
Mar 1, 7 PM $ 2,077.98
-1.35%
$ 63.32 million $ 5,196
Mar 1, 6 PM $ 2,106.35
+0.92%
$ 64.19 million $ 5,267
Mar 1, 5 PM $ 2,087.04
-1.53%
$ 63.6 million $ 5,177
Mar 1, 4 PM $ 2,119.82
-0.70%
$ 64.6 million $ 948
Mar 1, 3 PM $ 2,134.89
+0.32%
$ 65.06 million $ 316
Mar 1, 2 PM $ 2,128.18
+1.36%
$ 64.85 million $ 1,338
Mar 1, 1 PM $ 2,099.41
-0.35%
$ 63.98 million $ 1,320
Mar 1, 12 PM $ 2,106.87
-0.13%
$ 64.2 million $ 1,325
Mar 1, 11 AM $ 2,109.59
+0.00%
$ 64.29 million $ 1,326
Mar 1, 10 AM $ 2,109.59
+0.28%
$ 64.29 million $ 1,326
Mar 1, 9 AM $ 2,104.1
-1.02%
$ 64.12 million $ 1,323
Mar 1, 8 AM $ 2,128.49
-0.11%
$ 64.86 million $ 1,596
Mar 1, 7 AM $ 2,130.74
+0.47%
$ 64.93 million $ 1,600
Mar 1, 6 AM $ 2,120.45
-1.02%
$ 64.62 million $ 1,592
Mar 1, 5 AM $ 2,143.52
+0.06%
$ 65.32 million $ 1,608
Mar 1, 4 AM $ 2,142.11
-0.71%
$ 65.28 million $ 1,608
Mar 1, 3 AM $ 2,158.38
-0.40%
$ 65.77 million $ 1,640
Mar 1, 2 AM $ 2,167.3
+3.09%
$ 66.05 million $ 1,648
Mar 1, 1 AM $ 2,094.43
+0.64%
$ 63.82 million $ 1,598
Mar 1, 12 AM $ 2,081.26
-0.22%
$ 63.42 million $ 1,582
Feb 28, 11 PM $ 2,084.72
-0.58%
$ 63.53 million $ 1,603