Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pufETH Historical Data

PUFETH Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 3 PM $1,753.89
+0.33%
$53.45 million $143
Jun 7, 2 PM $1,754
+0.91%
$53.45 million $655
Jun 7, 1 PM $1,741.13
+0.27%
$53.06 million $652
Jun 7, 12 PM $1,734.09
-1.04%
$52.84 million $652
Jun 7, 11 AM $1,753.64
+0.16%
$53.44 million $657
Jun 7, 10 AM $1,755.67
-0.04%
$53.5 million $541
Jun 7, 9 AM $1,762.51
+1.14%
$53.71 million $672
Jun 7, 8 AM $1,737.96
+0.35%
$52.96 million $668
Jun 7, 7 AM $1,733.59
-0.09%
$52.83 million $664
Jun 7, 6 AM $1,736.21
+0.56%
$52.91 million $665
Jun 7, 5 AM $1,724.47
+0.69%
$52.55 million $663
Jun 7, 4 AM $1,705.14
-0.30%
$51.96 million $659
Jun 7, 3 AM $1,712.59
+0.52%
$52.19 million $808
Jun 7, 2 AM $1,701.69
-0.31%
$51.86 million $805
Jun 7, 1 AM $1,712.55
+1.79%
$52.19 million $816
Jun 7, 12 AM $1,682.42
-0.13%
$51.27 million $806
Jun 6, 11 PM $1,676.38
+0.13%
$51.08 million $807
Jun 6, 10 PM $1,669.59
-0.49%
$50.88 million $736
Jun 6, 9 PM $1,678.72
+0.27%
$51.16 million $733
Jun 6, 8 PM $1,668.45
-0.16%
$50.84 million $731
Jun 6, 7 PM $1,672.86
-0.07%
$50.98 million $730
Jun 6, 6 PM $1,677.67
+0.33%
$51.12 million $731
Jun 6, 5 PM $1,676.3
-0.07%
$51.08 million $730
Jun 6, 4 PM $1,673.66
-0.17%
$51 million $733
Jun 5, 1 PM $1,788.69
+0.50%
$54.51 million $16
Jun 5, 12 PM $1,781.85
-0.70%
$54.3 million $16
Jun 5, 11 AM $1,797.09
-0.24%
$54.76 million $16
Jun 5, 10 AM $1,803.21
-0.08%
$54.95 million $99
Jun 5, 9 AM $1,808.61
+0.97%
$55.11 million $99
Jun 5, 8 AM $1,789.65
-0.49%
$54.54 million $99
Jun 5, 7 AM $1,780.98
-1.85%
$54.27 million $99
Jun 5, 6 AM $1,812.35
-0.49%
$55.23 million $99
Jun 5, 5 AM $1,826.6
-1.62%
$55.66 million $99
Jun 5, 4 AM $1,860.22
+0.01%
$56.69 million $89
Jun 5, 3 AM $1,861.15
-0.54%
$56.72 million $89
Jun 5, 2 AM $1,871.41
-0.77%
$57.03 million $89
Jun 5, 1 AM $1,886.3
-0.77%
$57.48 million $72
Jun 5, 12 AM $1,902.61
+0.16%
$57.98 million $72
Jun 4, 11 PM $1,885.86
+0.02%
$57.47 million $74
Jun 4, 10 PM $1,884.54
-0.50%
$57.43 million $74
Jun 4, 9 PM $1,900.26
-0.14%
$57.91 million $19
Jun 4, 8 PM $1,907.44
-0.13%
$58.13 million $19
Jun 4, 7 PM $1,910.53
+0.19%
$58.22 million $578
Jun 4, 6 PM $1,904.85
+0.89%
$58.05 million $578
Jun 4, 5 PM $1,893.55
-0.75%
$57.7 million $578
Jun 4, 4 PM $1,904.12
+0.18%
$58.02 million $578
Jun 4, 3 PM $1,900.73
+0.01%
$57.92 million $580
Jun 4, 2 PM $1,900.78
-0.90%
$57.92 million $580
Jun 4, 1 PM $1,903.09
-0.37%
$57.99 million $21
Jun 4, 12 PM $1,903.06
+1.63%
$57.99 million $4