Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pufETH Historical Data

PUFETH Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 12 PM $1,903.06
+1.63%
$57.99 million $4
Jun 4, 11 AM $1,878.15
+0.31%
$57.23 million $4
Jun 4, 10 AM $1,892.16
+0.34%
$57.66 million $4
Jun 4, 9 AM $1,880.68
-1.14%
$57.31 million $4
Jun 4, 8 AM $1,904.53
-0.56%
$58.04 million $4
Jun 4, 7 AM $1,910.63
-0.91%
$58.22 million $4
Jun 4, 6 AM $1,926.48
+0.10%
$58.71 million $4
Jun 4, 5 AM $1,917.43
-1.17%
$58.43 million $4
Jun 4, 4 AM $1,941.81
-0.04%
$59.17 million $4
Jun 4, 3 AM $1,939.49
+1.67%
$59.1 million $4
Jun 4, 2 AM $1,898.31
-0.20%
$57.85 million $4
Jun 4, 1 AM $1,914.51
-0.63%
$58.34 million $4
Jun 4, 12 AM $1,929.43
-1.21%
$58.8 million $4
Jun 3, 11 PM $1,955.01
-0.56%
$59.58 million $566
Jun 3, 10 PM $1,966.79
-0.24%
$59.93 million $566
Jun 3, 9 PM $1,943.97
+1.05%
$59.24 million $566
Jun 3, 8 PM $1,940.38
-0.76%
$59.13 million $566
Jun 3, 7 PM $1,949.88
-0.26%
$59.42 million $623
Jun 3, 6 PM $1,954.46
-0.79%
$59.56 million $623
Jun 3, 5 PM $1,962.46
+0.17%
$59.8 million $623
Jun 3, 4 PM $1,958.49
-1.12%
$59.68 million $622
Jun 3, 3 PM $1,988.94
-0.31%
$60.61 million $58
Jun 3, 2 PM $1,995.16
-0.73%
$60.8 million $56
Jun 3, 1 PM $2,011.47
-0.22%
$61.3 million $56
Jun 3, 12 PM $2,011.78
-0.38%
$61.31 million $56
Jun 3, 11 AM $2,026.33
+0.10%
$61.75 million $56
Jun 3, 10 AM $2,027.37
+0.69%
$61.78 million $57
Jun 3, 9 AM $2,018.17
+0.04%
$61.5 million $56
Jun 3, 8 AM $2,016.17
-0.05%
$61.44 million $56
Jun 3, 7 AM $2,017.23
-0.05%
$61.47 million $56
Jun 3, 6 AM $2,016.25
+0.61%
$61.44 million $57
Jun 3, 5 AM $2,007.23
+1.30%
$61.17 million $57
Jun 3, 4 AM $1,980.81
+1.00%
$60.36 million $56
Jun 3, 3 AM $1,976.68
-0.89%
$60.24 million $56
Jun 3, 2 AM $1,994.03
-0.03%
$60.76 million $57
Jun 3, 1 AM $2,004.88
-0.21%
$61.1 million $57
Jun 3, 12 AM $2,008.34
+0.60%
$61.2 million $56
Jun 2, 11 PM $1,987.8
-1.77%
$60.57 million $56
Jun 2, 10 PM $2,041.54
-0.20%
$62.21 million $56
Jun 2, 9 PM $2,051.69
+0.33%
$62.52 million $57
Jun 2, 8 PM $2,042.52
+0.00%
$62.24 million $57
Jun 2, 3 PM $2,086.34
+0.00%
$63.58 million $6
Jun 2, 2 PM $2,086.72
-1.85%
$63.59 million $6
Jun 2, 1 PM $2,126.14
-0.02%
$64.79 million $6
Jun 2, 12 PM $2,126.79
+0.07%
$64.81 million $6
Jun 2, 11 AM $2,125.09
+0.05%
$64.76 million $6
Jun 2, 10 AM $2,124.79
+0.18%
$64.75 million $6
Jun 2, 9 AM $2,118.15
-0.46%
$64.55 million $9
Jun 2, 8 AM $2,134.3
+0.02%
$65.04 million $9
Jun 2, 7 AM $2,130.24
-0.11%
$64.92 million $9