pufETH Historical Data

PUFETH Page 34
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 2,084.72
-0.58%
$ 63.53 million $ 1,603
Feb 28, 10 PM $ 2,097.97
+0.92%
$ 63.93 million $ 1,611
Feb 28, 9 PM $ 2,078.76
-0.25%
$ 63.35 million $ 1,427
Feb 28, 8 PM $ 2,081.12
+0.54%
$ 63.42 million $ 1,430
Feb 28, 7 PM $ 2,069.52
+0.98%
$ 63.07 million $ 1,421
Feb 28, 6 PM $ 2,046.81
+1.26%
$ 62.37 million $ 1,407
Feb 28, 5 PM $ 2,018.99
-0.13%
$ 61.53 million $ 393
Feb 28, 4 PM $ 2,017.6
+0.15%
$ 61.48 million $ 2,262
Feb 28, 3 PM $ 2,017.89
+0.24%
$ 61.49 million $ 2,253
Feb 28, 2 PM $ 2,013
+0.00%
$ 61.34 million $ 2,251
Feb 28, 1 PM $ 1,985.61
+0.19%
$ 60.51 million $ 2,220
Feb 28, 12 PM $ 1,987.37
-0.03%
$ 60.56 million $ 2,216
Feb 28, 11 AM $ 1,991.28
+0.52%
$ 60.68 million $ 2,223
Feb 28, 10 AM $ 1,982.12
+0.59%
$ 60.4 million $ 2,215
Feb 28, 9 AM $ 1,970.94
+0.00%
$ 60.06 million $ 2,203
Feb 28, 8 AM $ 1,977.92
-0.04%
$ 60.27 million $ 1,886
Feb 28, 7 AM $ 1,981.32
+0.25%
$ 60.38 million $ 1,922
Feb 28, 6 AM $ 1,984.03
-2.77%
$ 60.46 million $ 1,912
Feb 28, 5 AM $ 2,039.49
-0.38%
$ 62.15 million $ 1,974
Feb 28, 4 AM $ 2,045.45
-0.02%
$ 62.33 million $ 1,980
Feb 28, 3 AM $ 2,046.17
-0.32%
$ 62.35 million $ 1,959
Feb 28, 2 AM $ 2,050.66
+0.05%
$ 62.49 million $ 1,965
Feb 28, 1 AM $ 2,046.73
-0.39%
$ 62.37 million $ 1,963
Feb 28, 12 AM $ 2,049.39
-0.16%
$ 62.45 million $ 1,967
Feb 27, 11 PM $ 2,051.75
+0.47%
$ 62.52 million $ 1,966
Feb 27, 10 PM $ 2,025.53
-1.00%
$ 61.72 million $ 1,950
Feb 27, 9 PM $ 2,047.43
+0.19%
$ 62.39 million $ 2,367
Feb 27, 8 PM $ 2,043.53
+0.15%
$ 62.27 million $ 3,040
Feb 27, 7 PM $ 2,040.57
+0.01%
$ 62.18 million $ 3,408
Feb 27, 6 PM $ 2,046.09
+0.08%
$ 62.35 million $ 3,408
Feb 27, 5 PM $ 2,038.71
-0.50%
$ 62.13 million $ 3,320
Feb 27, 4 PM $ 2,061.65
-0.52%
$ 62.83 million $ 1,409
Feb 27, 3 PM $ 2,068.21
+0.04%
$ 63.03 million $ 1,545
Feb 27, 2 PM $ 2,078.97
-0.23%
$ 63.35 million $ 1,541
Feb 27, 1 PM $ 2,073.03
-0.35%
$ 63.17 million $ 1,553
Feb 27, 12 PM $ 2,085.88
+0.08%
$ 63.56 million $ 1,551
Feb 27, 11 AM $ 2,091.51
-0.88%
$ 63.74 million $ 4,652
Feb 27, 10 AM $ 2,120.06
-1.08%
$ 64.61 million $ 4,709
Feb 27, 9 AM $ 2,163.2
+0.03%
$ 65.92 million $ 4,783
Feb 27, 8 AM $ 2,161.46
+0.25%
$ 65.87 million $ 4,826
Feb 27, 7 AM $ 2,159.1
-0.44%
$ 65.8 million $ 4,819
Feb 27, 6 AM $ 2,167.11
-0.29%
$ 66.04 million $ 4,847
Feb 27, 5 AM $ 2,173.78
-0.28%
$ 66.24 million $ 4,858
Feb 27, 4 AM $ 2,179.93
+0.97%
$ 66.43 million $ 4,872
Feb 27, 3 AM $ 2,153.91
-0.12%
$ 65.64 million $ 4,825
Feb 27, 2 AM $ 2,157.91
+0.63%
$ 65.76 million $ 7,310
Feb 27, 1 AM $ 2,142.57
+0.00%
$ 65.29 million $ 7,269
Feb 27, 12 AM $ 2,148.29
-0.29%
$ 65.47 million $ 7,263
Feb 26, 11 PM $ 2,157.92
-0.20%
$ 65.76 million $ 7,304
Feb 26, 10 PM $ 2,159.63
+0.00%
$ 65.81 million $ 7,329