Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pufETH Historical Data

PUFETH Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 6 AM $2,130.78
-0.39%
$64.93 million $9
Jun 2, 5 AM $2,146.47
-0.27%
$65.41 million $9
Jun 2, 4 AM $2,152.46
+0.03%
$65.59 million $10
Jun 2, 3 AM $2,150.13
+0.56%
$65.52 million $10
Jun 2, 2 AM $2,136.85
+0.14%
$65.12 million $9
Jun 2, 1 AM $2,145.17
-0.11%
$65.37 million $14
Jun 2, 12 AM $2,151.39
-0.01%
$65.56 million $14
Jun 1, 11 PM $2,153.53
+0.59%
$65.63 million $14
Jun 1, 10 PM $2,140.83
-0.14%
$65.24 million $14
Jun 1, 9 PM $2,146.36
-0.39%
$65.41 million $14
Jun 1, 8 PM $2,154.37
+0.01%
$65.65 million $14
Jun 1, 7 PM $2,150.75
+0.45%
$65.54 million $1,192
Jun 1, 6 PM $2,138.83
-0.05%
$65.18 million $1,192
Jun 1, 5 PM $2,137.16
+0.82%
$65.13 million $1,192
Jun 1, 4 PM $2,117.45
-0.08%
$64.53 million $1,192
Jun 1, 3 PM $2,113.49
+0.17%
$64.41 million $1,193
Jun 1, 2 PM $2,109.8
-0.79%
$64.29 million $1,194
Jun 1, 1 PM $2,127.38
-0.44%
$64.83 million $1,184
May 31, 3 PM $2,155.32
+0.00%
$65.68 million $17
May 31, 1 PM $2,160.29
-0.05%
$65.83 million $14
May 31, 12 PM $2,161.57
+0.02%
$65.87 million $14
May 31, 11 AM $2,160.86
+0.19%
$65.85 million $14
May 31, 10 AM $2,156.97
-0.39%
$65.73 million $14
May 31, 9 AM $2,165.22
+0.15%
$65.98 million $14
May 31, 8 AM $2,164.16
+0.05%
$65.95 million $14
May 31, 7 AM $2,164.16
-0.21%
$65.95 million $14
May 31, 6 AM $2,168.3
-0.01%
$66.08 million $13
May 31, 5 AM $2,170.59
-0.06%
$66.15 million $13
May 31, 4 AM $2,171.69
-0.06%
$66.18 million $13
May 31, 3 AM $2,174.01
+0.24%
$66.25 million $15
May 31, 2 AM $2,167.44
-0.05%
$66.05 million $15
May 31, 1 AM $2,169.48
+0.30%
$66.11 million $15
May 31, 12 AM $2,163.46
+0.18%
$65.93 million $251
May 30, 11 PM $2,159.98
-0.01%
$65.82 million $250
May 30, 10 PM $2,164.05
-0.17%
$65.95 million $250
May 30, 9 PM $2,167.64
+0.13%
$66.06 million $250
May 30, 8 PM $2,165.12
-0.03%
$65.98 million $249
May 30, 7 PM $2,163.51
-0.12%
$65.93 million $453
May 30, 6 PM $2,163.44
+0.03%
$65.93 million $453
May 30, 5 PM $2,164.24
-0.03%
$65.95 million $452
May 30, 4 PM $2,164.88
+0.06%
$65.97 million $453
May 30, 3 PM $2,164.56
-0.08%
$65.96 million $568
May 30, 2 PM $2,166.6
+0.45%
$66.02 million $569
May 30, 1 PM $2,156.52
+0.03%
$65.72 million $567
May 30, 12 PM $2,156.08
+0.01%
$65.7 million $555
May 30, 11 AM $2,155.3
-0.05%
$65.68 million $555
May 30, 10 AM $2,156.37
+0.12%
$65.71 million $613
May 30, 9 AM $2,152.85
+0.03%
$65.6 million $612
May 30, 8 AM $2,152.19
+0.01%
$65.58 million $1,922
May 30, 7 AM $2,152.21
-0.22%
$65.58 million $1,922