pufETH Historical Data

PUFETH Page 36
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 1,974.74
+0.30%
$ 60.18 million $ 7,920
Feb 24, 9 PM $ 1,965.85
-0.51%
$ 59.91 million $ 7,900
Feb 24, 8 PM $ 1,975.01
+0.18%
$ 60.19 million $ 8,189
Feb 24, 7 PM $ 1,967.54
-0.40%
$ 59.96 million $ 8,171
Feb 24, 6 PM $ 1,970.93
+0.16%
$ 60.06 million $ 8,187
Feb 24, 5 PM $ 1,972.47
+0.49%
$ 60.11 million $ 8,272
Feb 24, 4 PM $ 1,959.35
+0.02%
$ 59.71 million $ 8,252
Feb 24, 3 PM $ 1,961.14
+0.25%
$ 59.76 million $ 12,296
Feb 24, 2 PM $ 1,926.52
-0.17%
$ 58.71 million $ 14,142
Feb 24, 1 PM $ 1,926.54
-0.68%
$ 58.71 million $ 16,435
Feb 24, 12 PM $ 1,940.05
+0.07%
$ 59.12 million $ 16,520
Feb 24, 11 AM $ 1,934.53
-0.40%
$ 58.95 million $ 16,511
Feb 24, 10 AM $ 1,940.58
+0.11%
$ 59.14 million $ 16,541
Feb 24, 9 AM $ 1,943.86
-0.73%
$ 59.24 million $ 16,547
Feb 24, 8 AM $ 1,960.39
+0.54%
$ 59.74 million $ 16,388
Feb 24, 7 AM $ 1,955.35
+0.19%
$ 59.59 million $ 16,667
Feb 24, 6 AM $ 1,954.7
+0.23%
$ 59.57 million $ 16,682
Feb 24, 5 AM $ 1,948.78
-0.37%
$ 59.39 million $ 16,385
Feb 24, 4 AM $ 1,955.31
+0.10%
$ 59.58 million $ 16,433
Feb 24, 3 AM $ 1,957.54
-0.72%
$ 59.65 million $ 16,609
Feb 24, 2 AM $ 1,976.32
+0.11%
$ 60.23 million $ 16,763
Feb 24, 1 AM $ 1,980.03
-0.82%
$ 60.34 million $ 16,433
Feb 24, 12 AM $ 1,992.89
+0.42%
$ 60.73 million $ 16,030
Feb 23, 11 PM $ 1,986.87
-0.34%
$ 60.55 million $ 15,909
Feb 23, 10 PM $ 1,995.62
+0.12%
$ 60.81 million $ 16,008
Feb 23, 9 PM $ 1,991.87
+0.34%
$ 60.7 million $ 16,004
Feb 23, 8 PM $ 1,983.55
+0.10%
$ 60.45 million $ 15,938
Feb 23, 7 PM $ 1,981.09
-0.34%
$ 60.37 million $ 15,642
Feb 23, 6 PM $ 1,995.98
+1.07%
$ 60.82 million $ 15,738
Feb 23, 5 PM $ 1,976.93
-2.04%
$ 60.24 million $ 15,677
Feb 23, 4 PM $ 2,021.88
-0.46%
$ 61.61 million $ 16,021
Feb 23, 3 PM $ 2,037.56
+0.03%
$ 62.09 million $ 12,045
Feb 23, 2 PM $ 2,046.34
-0.75%
$ 62.36 million $ 3,427
Feb 23, 1 PM $ 2,054.09
+0.00%
$ 62.59 million $ 944
Feb 23, 12 PM $ 2,054.14
+0.43%
$ 62.6 million $ 941
Feb 23, 11 AM $ 2,046.43
-0.01%
$ 62.36 million $ 937
Feb 23, 10 AM $ 2,048.58
+0.10%
$ 62.43 million $ 938
Feb 23, 9 AM $ 2,035.45
+1.35%
$ 62.03 million $ 938
Feb 23, 8 AM $ 2,008.75
-0.24%
$ 61.21 million $ 920
Feb 23, 7 AM $ 2,011.81
+0.09%
$ 61.31 million $ 923
Feb 23, 6 AM $ 2,006.83
+0.75%
$ 61.15 million $ 941
Feb 23, 5 AM $ 1,995.92
+0.51%
$ 60.82 million $ 945
Feb 23, 4 AM $ 1,986.78
-0.33%
$ 60.54 million $ 976
Feb 23, 3 AM $ 1,986.76
-0.33%
$ 60.54 million $ 1,110
Feb 23, 2 AM $ 1,994.78
+0.09%
$ 60.79 million $ 1,050
Feb 23, 1 AM $ 2,006.38
-3.30%
$ 61.14 million $ 1,126
Feb 23, 12 AM $ 2,078.68
-0.39%
$ 63.34 million $ 1,309
Feb 22, 11 PM $ 2,086.76
-0.30%
$ 63.59 million $ 1,316
Feb 22, 10 PM $ 2,093.1
+0.41%
$ 63.78 million $ 1,320
Feb 22, 9 PM $ 2,079.31
+0.13%
$ 63.36 million $ 1,325