Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pufETH Historical Data

PUFETH Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 7 AM $2,152.21
-0.22%
$65.58 million $1,922
May 30, 6 AM $2,156.52
+0.16%
$65.72 million $1,927
May 30, 5 AM $2,150.33
+0.35%
$65.53 million $2,282
May 30, 4 AM $2,142.87
-0.64%
$65.3 million $2,742
May 30, 3 AM $2,157.76
+0.00%
$65.75 million $23,509
May 30, 2 AM $2,156.75
+0.04%
$65.72 million $23,954
May 30, 1 AM $2,157.28
+0.29%
$65.74 million $23,935
May 30, 12 AM $2,150.36
+0.20%
$65.53 million $23,488
May 29, 11 PM $2,145.46
-0.27%
$65.38 million $23,434
May 29, 10 PM $2,148.33
-0.07%
$65.47 million $23,491
May 29, 9 PM $2,151.26
-0.34%
$65.56 million $23,501
May 29, 8 PM $2,160.07
+0.41%
$65.82 million $23,599
May 29, 7 PM $2,150.14
-0.22%
$65.52 million $23,701
May 29, 6 PM $2,164.52
-0.35%
$65.96 million $23,854
May 29, 5 PM $2,179.22
+0.47%
$66.41 million $24,045
May 29, 4 PM $2,167
-0.37%
$66.04 million $24,008
May 29, 3 PM $2,174.75
+2.16%
$66.27 million $24,075
May 29, 2 PM $2,120.21
-0.73%
$64.61 million $23,564
May 29, 1 PM $2,130.69
-0.18%
$64.93 million $23,660
May 29, 12 PM $2,137.46
-0.32%
$65.14 million $23,646
May 29, 11 AM $2,146.1
-0.15%
$65.4 million $23,754
May 29, 10 AM $2,148.96
-0.06%
$65.49 million $23,836
May 29, 9 AM $2,150.77
+0.21%
$65.54 million $23,847
May 29, 8 AM $2,146.98
-0.12%
$65.43 million $22,715
May 29, 7 AM $2,151.21
-0.12%
$65.55 million $22,782
May 29, 6 AM $2,152.62
+0.12%
$65.6 million $22,826
May 29, 5 AM $2,146.74
+0.17%
$65.42 million $22,477
May 29, 4 AM $2,142.3
+0.10%
$65.28 million $22,190
May 29, 3 AM $2,140.29
+0.11%
$65.22 million $1,385
May 29, 2 AM $2,138.02
-0.35%
$65.15 million $1,082
May 29, 1 AM $2,145.54
-0.37%
$65.38 million $1,086
May 29, 12 AM $2,152.48
+0.32%
$65.59 million $1,089
May 28, 11 PM $2,147.18
+0.16%
$65.43 million $1,769
May 28, 10 PM $2,149.52
-0.54%
$65.5 million $1,768
May 28, 9 PM $2,159.8
+0.17%
$65.82 million $1,753
May 28, 8 PM $2,157.67
+0.03%
$65.75 million $1,749
May 28, 7 PM $2,161.22
-0.04%
$65.86 million $1,592
May 28, 6 PM $2,160.75
+0.16%
$65.85 million $1,621
May 28, 5 PM $2,152.51
+0.44%
$65.59 million $1,641
May 28, 4 PM $2,136.29
+0.36%
$65.1 million $1,631
May 28, 3 PM $2,128.52
+0.35%
$64.86 million $1,620
May 28, 2 PM $2,138.61
+0.59%
$65.17 million $1,615
May 28, 1 PM $2,134.17
-0.30%
$65.04 million $4,199
May 28, 12 PM $2,134.12
-0.21%
$65.03 million $4,351
May 28, 11 AM $2,136.48
-0.30%
$65.11 million $11,467
May 28, 10 AM $2,140.65
-0.06%
$65.23 million $11,490
May 28, 9 AM $2,139.38
+0.67%
$65.19 million $11,486
May 28, 8 AM $2,122.42
-0.40%
$64.68 million $11,019
May 28, 7 AM $2,125.26
+0.66%
$64.76 million $11,030
May 28, 6 AM $2,112.62
-0.13%
$64.38 million $11,231