Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pufETH Historical Data

PUFETH Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 5 AM $2,112.19
-0.25%
$64.37 million $11,213
May 28, 4 AM $2,114.42
-0.40%
$64.43 million $11,220
May 28, 3 AM $2,125.37
-1.41%
$64.77 million $11,226
May 28, 2 AM $2,155.76
-0.03%
$65.69 million $11,002
May 28, 1 AM $2,156.6
-0.41%
$65.72 million $11,005
May 28, 12 AM $2,162.41
+0.08%
$65.9 million $11,007
May 27, 11 PM $2,157.77
-0.55%
$65.75 million $11,006
May 27, 10 PM $2,167.02
-0.27%
$66.04 million $11,052
May 27, 9 PM $2,197.35
-0.24%
$66.96 million $11,068
May 27, 8 PM $2,201.79
+0.17%
$67.1 million $11,220
May 27, 7 PM $2,198.81
+0.19%
$67.01 million $11,197
May 27, 6 PM $2,192.32
-0.16%
$66.81 million $10,922
May 27, 5 PM $2,199.28
-0.28%
$67.02 million $10,929
May 27, 4 PM $2,205.53
-0.38%
$67.21 million $10,977
May 27, 3 PM $2,216.26
+0.70%
$67.54 million $11,115
May 27, 2 PM $2,200.06
+0.05%
$67.04 million $11,050
May 27, 1 PM $2,210.31
-0.75%
$67.36 million $11,041
May 27, 12 PM $2,228.07
-0.41%
$67.9 million $8,419
May 27, 11 AM $2,238.24
+0.05%
$68.21 million $1,352
May 27, 10 AM $2,241.07
-0.02%
$68.29 million $1,352
May 27, 9 AM $2,237.04
-0.50%
$68.17 million $1,257
May 27, 8 AM $2,247.67
+0.55%
$68.49 million $1,261
May 27, 7 AM $2,234.45
-0.01%
$68.09 million $1,254
May 27, 6 AM $2,232.31
+0.14%
$68.03 million $949
May 27, 5 AM $2,230.99
+0.56%
$67.99 million $947
May 27, 4 AM $2,218.04
-0.47%
$67.59 million $943
May 27, 3 AM $2,232.4
+0.34%
$68.03 million $926
May 27, 2 AM $2,226.06
-0.13%
$67.84 million $954
May 27, 1 AM $2,229.08
-0.23%
$67.93 million $1,081
May 27, 12 AM $2,232.27
+0.10%
$68.02 million $1,083
May 26, 11 PM $2,227.14
+0.27%
$67.87 million $286
May 26, 10 PM $2,223.58
-0.33%
$67.76 million $285
May 26, 9 PM $2,227.79
-0.03%
$67.89 million $286
May 26, 8 PM $2,229.36
+0.09%
$67.94 million $310
May 26, 7 PM $2,228.34
+0.25%
$67.9 million $310
May 26, 6 PM $2,217.47
+0.48%
$67.57 million $140
May 26, 5 PM $2,206
-0.82%
$67.22 million $139
May 26, 4 PM $2,225.59
-0.45%
$67.82 million $140
May 26, 3 PM $2,241.18
-0.68%
$68.3 million $133
May 26, 2 PM $2,282.69
+0.97%
$69.56 million $104
May 26, 1 PM $2,260.44
-0.10%
$68.88 million $104
May 26, 12 PM $2,260.05
-0.25%
$68.87 million $104
May 26, 11 AM $2,264.23
-0.60%
$69 million $104
May 26, 10 AM $2,262.41
+1.03%
$68.94 million $105
May 26, 9 AM $2,239.72
-0.12%
$68.25 million $103
May 26, 8 AM $2,241.33
+0.13%
$68.3 million $149
May 26, 7 AM $2,239.82
-0.24%
$68.25 million $148
May 26, 6 AM $2,241.04
-0.19%
$68.29 million $183
May 26, 5 AM $2,241.9
+0.19%
$68.32 million $183
May 26, 4 AM $2,235.77
+0.04%
$68.13 million $182