pufETH Historical Data

PUFETH Page 38
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 2,098.76
+0.02%
$ 63.96 million $ 3,515
Feb 20, 7 PM $ 2,102.01
-0.37%
$ 64.06 million $ 3,494
Feb 20, 6 PM $ 2,111.16
+0.52%
$ 64.33 million $ 5,369
Feb 20, 5 PM $ 2,080.07
-0.70%
$ 63.39 million $ 5,508
Feb 20, 4 PM $ 2,092.29
+0.34%
$ 63.76 million $ 5,493
Feb 20, 3 PM $ 2,085.12
+0.23%
$ 63.54 million $ 5,469
Feb 20, 2 PM $ 2,077.48
+0.66%
$ 63.31 million $ 5,456
Feb 20, 1 PM $ 2,071.43
-0.47%
$ 63.12 million $ 5,414
Feb 20, 12 PM $ 2,080.44
+0.11%
$ 63.4 million $ 5,459
Feb 20, 11 AM $ 2,078.17
-0.92%
$ 63.33 million $ 3,713
Feb 20, 10 AM $ 2,103.66
+0.04%
$ 64.11 million $ 3,677
Feb 20, 9 AM $ 2,090.73
-0.23%
$ 63.71 million $ 3,631
Feb 20, 8 AM $ 2,095.33
-0.26%
$ 63.85 million $ 3,533
Feb 20, 7 AM $ 2,100.79
+0.39%
$ 64.02 million $ 3,301
Feb 20, 6 AM $ 2,089
-0.28%
$ 63.66 million $ 3,288
Feb 20, 5 AM $ 2,094.93
+0.91%
$ 63.84 million $ 3,962
Feb 20, 4 AM $ 2,075.13
-0.71%
$ 63.24 million $ 3,926
Feb 20, 3 AM $ 2,090.05
+0.08%
$ 63.69 million $ 3,904
Feb 20, 2 AM $ 2,083.94
-0.32%
$ 63.5 million $ 3,931
Feb 20, 1 AM $ 2,089.72
-0.24%
$ 63.68 million $ 3,930
Feb 20, 12 AM $ 2,095.78
+0.61%
$ 63.87 million $ 4,000
Feb 19, 11 PM $ 2,083.8
+0.45%
$ 63.5 million $ 3,978
Feb 19, 10 PM $ 2,074.53
-0.40%
$ 63.22 million $ 3,962
Feb 19, 9 PM $ 2,081.13
+0.01%
$ 63.42 million $ 3,987
Feb 19, 8 PM $ 2,074.93
+0.51%
$ 63.23 million $ 3,983
Feb 19, 7 PM $ 2,068.35
-0.24%
$ 63.03 million $ 3,951
Feb 19, 6 PM $ 2,069.95
+0.80%
$ 63.08 million $ 2,109
Feb 19, 5 PM $ 2,060.61
+0.28%
$ 62.79 million $ 2,051
Feb 19, 4 PM $ 2,055.83
+0.19%
$ 62.65 million $ 2,052
Feb 19, 3 PM $ 2,052.94
-0.59%
$ 62.56 million $ 2,058
Feb 19, 2 PM $ 2,052.76
+0.09%
$ 62.55 million $ 4,522
Feb 19, 1 PM $ 2,068.76
-0.79%
$ 63.04 million $ 4,491
Feb 19, 12 PM $ 2,088.18
-0.11%
$ 63.63 million $ 4,681
Feb 19, 11 AM $ 2,095.56
-0.18%
$ 63.86 million $ 4,693
Feb 19, 10 AM $ 2,099.3
-0.19%
$ 63.97 million $ 4,701
Feb 19, 9 AM $ 2,112.61
+0.40%
$ 64.38 million $ 4,929
Feb 19, 8 AM $ 2,106.32
-0.56%
$ 64.19 million $ 5,544
Feb 19, 7 AM $ 2,119.34
+0.10%
$ 64.58 million $ 5,601
Feb 19, 6 AM $ 2,116.02
+0.60%
$ 64.48 million $ 11,870
Feb 19, 5 AM $ 2,102.28
-0.37%
$ 64.06 million $ 9,779
Feb 19, 4 AM $ 2,107.38
+0.22%
$ 64.22 million $ 9,810
Feb 19, 3 AM $ 2,103.38
+0.21%
$ 64.1 million $ 9,837
Feb 19, 2 AM $ 2,104.55
+0.27%
$ 64.13 million $ 9,797
Feb 19, 1 AM $ 2,096.83
+0.28%
$ 63.9 million $ 9,803
Feb 19, 12 AM $ 2,088.88
-0.07%
$ 63.66 million $ 9,766
Feb 18, 11 PM $ 2,084.91
+0.28%
$ 63.53 million $ 9,754
Feb 18, 10 PM $ 2,077.3
-0.02%
$ 63.3 million $ 9,710
Feb 18, 9 PM $ 2,078.8
-0.22%
$ 63.35 million $ 9,703
Feb 18, 8 PM $ 2,075.96
+0.22%
$ 63.26 million $ 21,467
Feb 18, 7 PM $ 2,071.42
-1.18%
$ 63.12 million $ 21,507