Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

pufETH Historical Data

PUFETH Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 4 AM $2,235.77
+0.04%
$68.13 million $182
May 26, 3 AM $2,230.31
-0.02%
$67.97 million $182
May 26, 2 AM $2,232.35
-0.09%
$68.03 million $181
May 26, 1 AM $2,240.42
-0.03%
$68.27 million $1,522
May 26, 12 AM $2,251.05
-0.19%
$68.6 million $1,522
May 25, 11 PM $2,252.13
+0.08%
$68.63 million $1,523
May 25, 10 PM $2,255.28
-0.70%
$68.73 million $1,571
May 25, 9 PM $2,271.38
-0.07%
$69.22 million $1,571
May 25, 8 PM $2,273.49
-0.18%
$69.28 million $1,546
May 25, 7 PM $2,279.62
-0.01%
$69.47 million $1,554
May 25, 6 PM $2,286.94
-0.17%
$69.69 million $1,554
May 25, 5 PM $2,292.98
+0.63%
$69.87 million $1,550
May 25, 4 PM $2,278.42
+0.00%
$69.43 million $1,551
May 25, 3 PM $2,280.97
+0.00%
$69.51 million $1,558
May 25, 2 PM $2,281.5
+0.32%
$69.53 million $2,362
May 25, 1 PM $2,273.05
-0.06%
$69.27 million $2,604
May 25, 12 PM $2,275.34
-0.10%
$69.34 million $2,604
May 25, 11 AM $2,273.33
-0.01%
$69.28 million $3,063
May 25, 10 AM $2,274.17
-0.10%
$69.3 million $7,487
May 25, 9 AM $2,276.73
+0.19%
$69.38 million $7,482
May 25, 8 AM $2,269.71
+0.19%
$69.17 million $7,475
May 25, 7 AM $2,263.44
+0.04%
$68.97 million $7,460
May 25, 6 AM $2,253.01
-0.40%
$68.66 million $7,451
May 25, 5 AM $2,260.98
+0.37%
$68.9 million $7,672
May 25, 4 AM $2,249.22
+0.10%
$68.54 million $7,639
May 25, 3 AM $2,247.14
-0.13%
$68.48 million $7,621
May 25, 2 AM $2,252.37
-0.10%
$68.64 million $7,881
May 25, 1 AM $2,257.97
+0.07%
$68.81 million $7,897
May 25, 12 AM $2,258.11
+0.20%
$68.81 million $7,903
May 24, 11 PM $2,244.42
-0.09%
$68.4 million $7,893
May 24, 10 PM $2,252.73
+1.15%
$68.65 million $7,793
May 24, 9 PM $2,248.04
-0.13%
$68.51 million $7,726
May 24, 8 PM $2,251.03
-0.12%
$68.6 million $7,558
May 24, 7 PM $2,254.02
-0.09%
$68.69 million $7,831
May 24, 6 PM $2,257.69
-0.16%
$68.8 million $7,839
May 24, 5 PM $2,258.19
+0.20%
$68.81 million $7,868
May 24, 4 PM $2,258.97
+0.33%
$68.84 million $7,871
May 24, 3 PM $2,253.05
-0.03%
$68.66 million $7,864
May 24, 2 PM $2,253.15
-1.02%
$68.66 million $6,230
May 24, 1 PM $2,276.83
-0.12%
$69.38 million $6,293
May 24, 12 PM $2,279.93
-0.24%
$69.48 million $6,310
May 24, 11 AM $2,284.86
+0.82%
$69.63 million $6,093
May 24, 10 AM $2,268.29
+0.01%
$69.12 million $1,193
May 24, 9 AM $2,266.67
+0.03%
$69.07 million $1,193
May 24, 8 AM $2,267.05
-0.02%
$69.08 million $1,192
May 24, 7 AM $2,268.84
+0.15%
$69.14 million $1,284
May 24, 6 AM $2,264.65
-0.37%
$69.01 million $1,283
May 24, 5 AM $2,275.42
-0.21%
$69.34 million $146
May 24, 4 AM $2,280.43
+0.15%
$69.49 million $147
May 24, 3 AM $2,283
+0.02%
$69.57 million $146