pufETH Historical Data

PUFETH Page 39
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 2,101.78
-0.40%
$ 64.05 million $ 21,995
Feb 18, 5 PM $ 2,110.8
-0.08%
$ 64.32 million $ 22,143
Feb 18, 4 PM $ 2,113.68
-0.67%
$ 64.41 million $ 22,199
Feb 18, 3 PM $ 2,118.96
+0.96%
$ 64.57 million $ 22,362
Feb 18, 2 PM $ 2,109.17
-0.18%
$ 64.27 million $ 23,548
Feb 18, 1 PM $ 2,122.23
+0.12%
$ 64.67 million $ 23,574
Feb 18, 12 PM $ 2,119.62
-0.14%
$ 64.59 million $ 25,635
Feb 18, 11 AM $ 2,121.29
-0.90%
$ 64.64 million $ 25,587
Feb 18, 10 AM $ 2,148.13
-0.11%
$ 65.46 million $ 31,821
Feb 18, 9 AM $ 2,146.41
-0.19%
$ 65.41 million $ 31,840
Feb 18, 8 AM $ 2,154.04
+0.71%
$ 65.64 million $ 31,261
Feb 18, 7 AM $ 2,123.95
-0.74%
$ 64.72 million $ 31,340
Feb 18, 6 AM $ 2,139.38
+0.19%
$ 65.19 million $ 25,396
Feb 18, 5 AM $ 2,134.29
+0.10%
$ 65.04 million $ 25,342
Feb 18, 4 AM $ 2,134.18
+0.06%
$ 65.04 million $ 26,110
Feb 18, 3 AM $ 2,130.09
+0.19%
$ 64.91 million $ 26,120
Feb 18, 2 AM $ 2,123.52
+0.65%
$ 64.71 million $ 26,037
Feb 18, 1 AM $ 2,106.79
-0.79%
$ 64.2 million $ 25,838
Feb 18, 12 AM $ 2,123.48
-0.33%
$ 64.71 million $ 26,005
Feb 17, 11 PM $ 2,130.33
-0.31%
$ 64.92 million $ 26,069
Feb 17, 10 PM $ 2,138.68
+0.29%
$ 65.17 million $ 26,942
Feb 17, 9 PM $ 2,131.95
-0.08%
$ 64.97 million $ 26,889
Feb 17, 8 PM $ 2,129
-0.50%
$ 64.88 million $ 15,291
Feb 17, 7 PM $ 2,140.98
+0.32%
$ 65.31 million $ 15,331
Feb 17, 6 PM $ 2,123.34
+1.45%
$ 64.71 million $ 15,135
Feb 17, 5 PM $ 2,102.93
-1.42%
$ 64.08 million $ 14,843
Feb 17, 4 PM $ 2,131.51
+2.06%
$ 64.95 million $ 15,092
Feb 17, 3 PM $ 2,083.03
-0.07%
$ 63.48 million $ 16,348
Feb 17, 2 PM $ 2,128.03
+0.33%
$ 64.85 million $ 11,804
Feb 17, 1 PM $ 2,119.83
+0.55%
$ 64.6 million $ 11,973
Feb 17, 12 PM $ 2,107.51
+0.26%
$ 64.22 million $ 11,907
Feb 17, 11 AM $ 2,103.7
+0.32%
$ 64.11 million $ 9,886
Feb 17, 10 AM $ 2,099.68
-0.41%
$ 63.98 million $ 3,824
Feb 17, 9 AM $ 2,108.17
-0.23%
$ 64.24 million $ 3,946
Feb 17, 8 AM $ 2,117.9
-0.05%
$ 64.54 million $ 3,925
Feb 17, 7 AM $ 2,110.31
+0.09%
$ 64.31 million $ 3,493
Feb 17, 6 AM $ 2,109.21
+0.41%
$ 64.27 million $ 3,045
Feb 17, 5 AM $ 2,100.44
-1.17%
$ 64.01 million $ 3,033
Feb 17, 4 AM $ 2,124.5
-0.05%
$ 64.74 million $ 2,271
Feb 17, 3 AM $ 2,125.18
-0.64%
$ 64.76 million $ 2,271
Feb 17, 2 AM $ 2,138.83
+0.09%
$ 65.18 million $ 2,286
Feb 17, 1 AM $ 2,139.79
+0.07%
$ 65.21 million $ 2,277
Feb 17, 12 AM $ 2,138.28
+0.31%
$ 65.16 million $ 2,279
Feb 16, 11 PM $ 2,130.5
+0.21%
$ 64.92 million $ 2,265
Feb 16, 10 PM $ 2,126.01
+0.11%
$ 64.79 million $ 2,262
Feb 16, 9 PM $ 2,123.48
+0.26%
$ 64.71 million $ 2,260
Feb 16, 8 PM $ 2,115.46
+0.28%
$ 64.47 million $ 2,254
Feb 16, 7 PM $ 2,106.53
+0.01%
$ 64.19 million $ 2,251
Feb 16, 6 PM $ 2,114.04
+0.06%
$ 64.42 million $ 2,264
Feb 16, 5 PM $ 2,114.33
+0.48%
$ 64.43 million $ 2,271