Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pufETH Historical Data

PUFETH Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 3 AM $2,283
+0.02%
$69.57 million $146
May 24, 2 AM $2,278.99
+0.02%
$69.45 million $147
May 24, 1 AM $2,279.81
+0.16%
$69.47 million $146
May 24, 12 AM $2,274.29
-0.16%
$69.31 million $105
May 23, 11 PM $2,276.34
+0.16%
$69.37 million $106
May 23, 10 PM $2,271
-0.11%
$69.21 million $350
May 23, 9 PM $2,273.81
-0.57%
$69.29 million $805
May 23, 8 PM $2,233.66
+0.05%
$68.07 million $808
May 23, 7 PM $2,235.04
+0.03%
$68.11 million $795
May 23, 6 PM $2,232.13
+0.80%
$68.02 million $796
May 23, 5 PM $2,215.43
-0.10%
$67.51 million $793
May 23, 4 PM $2,213.48
+0.08%
$67.45 million $800
May 23, 3 PM $2,214.54
+0.61%
$67.48 million $799
May 23, 2 PM $2,196.06
+0.23%
$66.92 million $763
May 23, 1 PM $2,193.57
+0.56%
$66.85 million $760
May 23, 12 PM $2,180.26
-0.17%
$66.44 million $755
May 23, 11 AM $2,186.88
+0.08%
$66.64 million $754
May 23, 10 AM $2,182
+0.11%
$66.49 million $755
May 23, 9 AM $2,179.64
+0.17%
$66.42 million $754
May 23, 8 AM $2,180.6
-1.30%
$66.45 million $538
May 23, 7 AM $2,210.64
-0.23%
$67.37 million $442
May 23, 6 AM $2,215.42
-0.16%
$67.51 million $443
May 23, 5 AM $2,216.91
-0.10%
$67.56 million $3,729
May 23, 4 AM $2,220.64
-0.17%
$67.67 million $3,729
May 23, 3 AM $2,223.3
+0.16%
$67.75 million $3,732
May 23, 2 AM $2,219.56
+0.21%
$67.64 million $3,731
May 23, 1 AM $2,215.15
+0.04%
$67.5 million $3,731
May 23, 12 AM $2,215.12
-0.30%
$67.5 million $3,729
May 22, 11 PM $2,223.97
+0.04%
$67.77 million $3,560
May 22, 10 PM $2,227.1
-0.04%
$67.87 million $3,560
May 22, 9 PM $2,227.23
+0.28%
$67.87 million $3,562
May 22, 8 PM $2,202.78
+0.40%
$67.13 million $3,087
May 22, 7 PM $2,213.22
-1.06%
$67.44 million $3,648
May 22, 6 PM $2,252.64
-0.79%
$68.65 million $3,903
May 22, 5 PM $2,270.56
+0.01%
$69.19 million $3,906
May 22, 4 PM $2,270.24
+0.82%
$69.18 million $3,905
May 22, 3 PM $2,254.49
+0.04%
$68.7 million $3,920
May 22, 2 PM $2,278.51
-0.01%
$69.43 million $3,920
May 22, 1 PM $2,264.37
-0.13%
$69 million $4,127
May 22, 12 PM $2,266.5
+0.25%
$69.07 million $491
May 22, 11 AM $2,258.51
+0.00%
$68.82 million $4,137
May 22, 10 AM $2,258.75
+0.04%
$68.83 million $4,136
May 22, 9 AM $2,256.95
-0.06%
$68.78 million $4,136
May 22, 8 AM $2,266.86
-0.47%
$69.08 million $4,136
May 22, 7 AM $2,277.6
+0.03%
$69.41 million $4,138
May 22, 6 AM $2,277.03
+0.50%
$69.39 million $4,137
May 22, 5 AM $2,283.98
-0.01%
$69.6 million $4,128
May 22, 4 AM $2,269.45
-0.15%
$69.16 million $4,129
May 22, 3 AM $2,292.45
+0.02%
$69.86 million $1,002
May 22, 2 AM $2,291.92
+0.26%
$69.84 million $1,109