pufETH Historical Data

PUFETH Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 2,546.24
+0.29%
$ 77.59 million $ 16,721
May 5, 11 AM $ 2,535.62
+0.02%
$ 77.27 million $ 16,667
May 5, 10 AM $ 2,530.4
+0.15%
$ 77.11 million $ 15,997
May 5, 9 AM $ 2,528.98
-0.27%
$ 77.07 million $ 15,943
May 5, 8 AM $ 2,539.46
-0.20%
$ 77.39 million $ 15,960
May 5, 7 AM $ 2,541.03
+0.36%
$ 77.43 million $ 16,015
May 5, 6 AM $ 2,530.7
-0.36%
$ 77.12 million $ 15,991
May 5, 5 AM $ 2,541.47
+0.18%
$ 77.45 million $ 16,041
May 5, 4 AM $ 2,537.2
-0.22%
$ 77.32 million $ 16,570
May 5, 3 AM $ 2,527.83
-0.13%
$ 77.03 million $ 16,607
May 5, 2 AM $ 2,527.83
+0.28%
$ 77.03 million $ 16,572
May 5, 1 AM $ 2,519.11
-0.10%
$ 76.77 million $ 15,797
May 5, 12 AM $ 2,521.59
+0.23%
$ 76.84 million $ 15,478
May 4, 11 PM $ 2,520.06
-0.43%
$ 76.79 million $ 14,841
May 4, 10 PM $ 2,531.46
+0.19%
$ 77.14 million $ 13,920
May 4, 9 PM $ 2,526.54
+0.22%
$ 76.99 million $ 13,922
May 4, 8 PM $ 2,522.52
-0.15%
$ 76.87 million $ 14,891
May 4, 7 PM $ 2,531.27
-0.15%
$ 77.14 million $ 14,949
May 4, 6 PM $ 2,535.01
-0.14%
$ 77.25 million $ 22,233
May 4, 5 PM $ 2,538.12
+0.36%
$ 77.35 million $ 22,376
May 4, 4 PM $ 2,528.76
+0.39%
$ 77.06 million $ 22,294
May 4, 3 PM $ 2,517.68
-0.29%
$ 76.72 million $ 22,399
May 4, 2 PM $ 2,517.35
+0.47%
$ 76.71 million $ 22,367
May 4, 1 PM $ 2,507.61
-0.03%
$ 76.42 million $ 22,198
May 4, 12 PM $ 2,507.15
+0.15%
$ 76.4 million $ 22,164
May 4, 11 AM $ 2,504.95
-0.21%
$ 76.33 million $ 9,365
May 4, 10 AM $ 2,499.31
-1.46%
$ 76.16 million $ 9,389
May 4, 9 AM $ 2,532.83
+0.14%
$ 77.18 million $ 23,872
May 4, 8 AM $ 2,529.52
-0.20%
$ 77.08 million $ 23,800
May 4, 7 AM $ 2,539.56
+0.28%
$ 77.39 million $ 23,866
May 4, 6 AM $ 2,532.78
-0.68%
$ 77.18 million $ 25,083
May 4, 5 AM $ 2,552.71
-0.31%
$ 77.79 million $ 25,584
May 4, 4 AM $ 2,559.5
+0.43%
$ 78 million $ 25,574
May 4, 3 AM $ 2,551.32
+0.18%
$ 77.75 million $ 25,454
May 4, 2 AM $ 2,535.2
+1.56%
$ 77.26 million $ 25,224
May 4, 1 AM $ 2,487.1
+0.37%
$ 75.79 million $ 24,726
May 4, 12 AM $ 2,478.2
-0.53%
$ 75.52 million $ 24,546
May 3, 11 PM $ 2,483.04
-0.60%
$ 75.67 million $ 24,679
May 3, 10 PM $ 2,501.68
+1.05%
$ 76.23 million $ 24,800
May 3, 9 PM $ 2,483.79
-0.28%
$ 75.69 million $ 24,732
May 3, 8 PM $ 2,490.79
+0.22%
$ 75.9 million $ 23,914
May 3, 7 PM $ 2,482.83
-0.02%
$ 75.66 million $ 23,829
May 3, 6 PM $ 2,484.48
-0.08%
$ 75.71 million $ 16,703
May 3, 5 PM $ 2,485.31
+0.09%
$ 75.74 million $ 16,723
May 3, 4 PM $ 2,476.28
-0.13%
$ 75.46 million $ 16,705
May 3, 3 PM $ 2,483.15
+0.21%
$ 75.67 million $ 16,422
May 3, 2 PM $ 2,476.5
+0.06%
$ 75.47 million $ 16,411
May 3, 1 PM $ 2,477.67
-0.02%
$ 75.5 million $ 16,392
May 3, 12 PM $ 2,478.37
+0.47%
$ 75.52 million $ 16,284
May 3, 11 AM $ 2,466.19
+0.01%
$ 75.15 million $ 16,208