pufETH Historical Data

PUFETH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $ 1,741.02
+0.09%
$ 53.05 million $ 4,875
Jul 2, 5 AM $ 1,744.46
-0.04%
$ 53.16 million $ 4,889
Jul 2, 4 AM $ 1,745.73
-0.01%
$ 53.2 million $ 4,905
Jul 2, 3 AM $ 1,743.25
+0.48%
$ 53.12 million $ 4,908
Jul 2, 2 AM $ 1,732.4
-0.16%
$ 52.79 million $ 4,877
Jul 2, 1 AM $ 1,726.56
+0.87%
$ 52.61 million $ 4,877
Jul 2, 12 AM $ 1,714.06
-0.52%
$ 52.23 million $ 4,811
Jul 1, 11 PM $ 1,726.57
-0.64%
$ 52.61 million $ 4,844
Jul 1, 10 PM $ 1,740.82
-0.03%
$ 53.05 million $ 4,885
Jul 1, 9 PM $ 1,741.41
+0.64%
$ 53.07 million $ 4,891
Jul 1, 8 PM $ 1,728.89
-0.09%
$ 52.69 million $ 4,860
Jul 1, 7 PM $ 1,733.09
+0.17%
$ 52.81 million $ 4,861
Jul 1, 6 PM $ 1,730.16
-0.30%
$ 52.72 million $ 4,860
Jul 1, 5 PM $ 1,733.73
+0.21%
$ 52.83 million $ 4,874
Jul 1, 4 PM $ 1,735.67
+0.11%
$ 52.89 million $ 4,860
Jul 1, 3 PM $ 1,736.43
+1.44%
$ 52.91 million $ 4,949
Jul 1, 2 PM $ 1,712.53
+0.75%
$ 52.19 million $ 6,309
Jul 1, 1 PM $ 1,685.85
+0.61%
$ 51.37 million $ 6,264
Jul 1, 12 PM $ 1,679.17
-0.13%
$ 51.17 million $ 6,837
Jul 1, 11 AM $ 1,681.07
-0.14%
$ 51.23 million $ 6,865
Jul 1, 10 AM $ 1,684.68
-0.33%
$ 51.34 million $ 6,873
Jul 1, 9 AM $ 1,690.91
+0.42%
$ 51.53 million $ 6,901
Jul 1, 8 AM $ 1,680.68
-0.48%
$ 51.22 million $ 6,075
Jul 1, 7 AM $ 1,687.55
+0.15%
$ 51.43 million $ 6,093
Jul 1, 6 AM $ 1,688.94
-0.83%
$ 51.47 million $ 2,101
Jul 1, 5 AM $ 1,704
-0.37%
$ 51.93 million $ 2,124
Jul 1, 4 AM $ 1,705.18
+0.26%
$ 51.96 million $ 2,133
Jul 1, 3 AM $ 1,693.83
-0.16%
$ 51.62 million $ 2,121
Jul 1, 2 AM $ 1,693.58
+0.29%
$ 51.61 million $ 2,116
Jul 1, 1 AM $ 1,680.36
-0.07%
$ 51.21 million $ 2,106
Jul 1, 12 AM $ 1,679.94
-0.03%
$ 51.19 million $ 2,097
Jun 30, 11 PM $ 1,679.35
+0.10%
$ 51.18 million $ 2,096
Jun 30, 10 PM $ 1,677.93
-0.15%
$ 51.13 million $ 2,092
Jun 30, 9 PM $ 1,681.18
-0.29%
$ 51.23 million $ 5,453
Jun 30, 8 PM $ 1,685.3
-0.22%
$ 51.36 million $ 5,460
Jun 30, 7 PM $ 1,689.43
+0.16%
$ 51.48 million $ 5,468
Jun 30, 6 PM $ 1,684.42
+0.32%
$ 51.33 million $ 5,465
Jun 30, 5 PM $ 1,681.21
+0.08%
$ 51.23 million $ 5,691
Jun 30, 4 PM $ 1,677.27
-0.11%
$ 51.11 million $ 5,866
Jun 30, 3 PM $ 1,675.17
-0.34%
$ 51.05 million $ 5,858
Jun 30, 2 PM $ 1,687.41
+0.68%
$ 51.42 million $ 5,852
Jun 30, 1 PM $ 1,673.87
-0.36%
$ 51.01 million $ 4,653
Jun 30, 12 PM $ 1,692.97
-0.06%
$ 51.59 million $ 4,635
Jun 30, 11 AM $ 1,691.55
-0.24%
$ 51.55 million $ 3,967
Jun 30, 10 AM $ 1,694.04
-0.07%
$ 51.62 million $ 5,623
Jun 30, 9 AM $ 1,692.7
-0.54%
$ 51.58 million $ 5,623
Jun 30, 8 AM $ 1,701.89
-0.27%
$ 51.86 million $ 5,626
Jun 30, 7 AM $ 1,706.51
+0.13%
$ 52 million $ 5,641
Jun 30, 6 AM $ 1,704.34
+0.22%
$ 51.94 million $ 5,400
Jun 30, 5 AM $ 1,700.58
+0.08%
$ 51.82 million $ 5,396