Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pufETH Historical Data

PUFETH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2 PM $2,800.6
+0.16%
$85.34 million $28,065
Sep 20, 1 PM $2,795.02
+0.16%
$85.17 million $27,206
Sep 20, 12 PM $2,788.71
-0.14%
$84.98 million $24,607
Sep 20, 11 AM $2,789.66
+0.07%
$85.01 million $6,660
Sep 20, 10 AM $2,792.56
-0.13%
$85.1 million $6,684
Sep 20, 9 AM $2,797.95
+0.31%
$85.26 million $6,697
Sep 20, 8 AM $2,791.24
-0.06%
$85.06 million $6,611
Sep 20, 7 AM $2,788.79
-0.02%
$84.98 million $6,685
Sep 20, 6 AM $2,793.45
+0.03%
$85.13 million $6,764
Sep 20, 5 AM $2,793.86
-0.21%
$85.14 million $6,771
Sep 20, 4 AM $2,799.08
-0.10%
$85.3 million $83,778
Sep 20, 3 AM $2,798.05
+0.06%
$85.27 million $83,747
Sep 20, 2 AM $2,824.41
-0.49%
$86.07 million $84,386
Sep 20, 1 AM $2,836.72
-0.31%
$86.44 million $84,267
Sep 20, 12 AM $2,848.84
-0.02%
$86.81 million $84,618
Sep 19, 11 PM $2,854.22
+0.19%
$86.98 million $84,747
Sep 19, 10 PM $2,840.58
-0.21%
$86.56 million $84,342
Sep 19, 9 PM $2,842.93
-0.39%
$86.63 million $85,689
Sep 19, 8 PM $2,855
+0.01%
$87 million $86,050
Sep 19, 7 PM $2,855.46
-0.08%
$87.02 million $85,636
Sep 19, 6 PM $2,859.73
-0.26%
$87.15 million $85,093
Sep 19, 5 PM $2,864.9
+0.45%
$87.3 million $85,183
Sep 19, 4 PM $2,868.07
+0.21%
$87.4 million $80,706
Sep 19, 3 PM $2,863.18
+0.06%
$87.25 million $80,568
Sep 19, 2 PM $2,862.86
+0.07%
$87.24 million $80,805
Sep 19, 1 PM $2,858.4
-0.06%
$87.11 million $81,461
Sep 19, 12 PM $2,860.83
+0.01%
$87.18 million $81,487
Sep 19, 11 AM $2,857.44
-0.09%
$87.08 million $81,388
Sep 19, 10 AM $2,864.08
+0.23%
$87.28 million $82,019
Sep 19, 9 AM $2,858.4
-0.23%
$87.11 million $81,857
Sep 19, 8 AM $2,869.12
+0.85%
$87.43 million $82,164
Sep 19, 7 AM $2,847.77
+0.20%
$86.78 million $81,555
Sep 19, 6 AM $2,844.29
-0.09%
$86.68 million $81,567
Sep 19, 5 AM $2,846.2
+0.36%
$86.73 million $81,622
Sep 19, 4 AM $2,835.85
-0.10%
$86.42 million $77,298
Sep 19, 3 AM $2,838.57
+0.00%
$86.5 million $17,716
Sep 19, 2 AM $2,836.03
+0.09%
$86.42 million $17,711
Sep 19, 1 AM $2,831.36
-0.31%
$86.28 million $17,682
Sep 19, 12 AM $2,836.97
+0.38%
$86.45 million $10,153
Sep 18, 11 PM $2,829.31
-0.25%
$86.22 million $10,125
Sep 18, 10 PM $2,850.04
+0.00%
$86.85 million $10,199
Sep 18, 9 PM $2,847.36
+0.00%
$86.77 million $9,876
Sep 18, 8 PM $2,852.22
+0.07%
$86.92 million $9,892
Sep 18, 7 PM $2,847.13
+0.00%
$86.76 million $8,974
Sep 18, 6 PM $2,826.86
+0.00%
$86.14 million $8,427
Sep 18, 5 PM $2,811.68
+0.14%
$85.68 million $8,381
Sep 18, 4 PM $2,811.38
+0.00%
$85.67 million $8,472
Sep 18, 3 PM $2,796.1
+0.00%
$85.21 million $8,426
Sep 18, 2 PM $2,792.3
+0.74%
$85.09 million $8,415
Sep 18, 1 PM $2,707.34
+0.00%
$82.5 million $7,589