pufETH Historical Data

PUFETH Page 4
Download
Date Close Price change Market cap Trading volume
7:49 PM $ 2,014.59
+0.00%
$ 61.39 million $ 487
7:40 PM $ 2,009.97
+0.00%
$ 61.25 million $ 486
7:34 PM $ 2,010.01
+0.00%
$ 61.25 million $ 486
7:25 PM $ 2,010.92
+0.00%
$ 61.28 million $ 487
7:19 PM $ 2,010.87
+0.00%
$ 61.28 million $ 487
7:10 PM $ 2,009.35
+0.00%
$ 61.23 million $ 486
7:04 PM $ 2,009.34
+0.00%
$ 61.23 million $ 486
6:55 PM $ 2,008.84
+0.00%
$ 61.22 million $ 486
6:49 PM $ 2,008.83
+0.00%
$ 61.22 million $ 486
6:40 PM $ 2,005.01
+0.00%
$ 61.1 million $ 485
6:34 PM $ 2,004.97
+0.00%
$ 61.1 million $ 485
6:25 PM $ 2,004.68
+0.00%
$ 61.09 million $ 485
6:19 PM $ 2,004.69
+0.00%
$ 61.09 million $ 485
6:10 PM $ 2,005.33
+0.00%
$ 61.11 million $ 485
6:04 PM $ 2,005.3
+0.00%
$ 61.11 million $ 485
5:55 PM $ 2,001.18
+0.00%
$ 60.98 million $ 484
5:49 PM $ 2,001.15
+0.00%
$ 60.98 million $ 484
5:40 PM $ 2,002.07
+0.00%
$ 61.01 million $ 485
5:34 PM $ 2,002.08
+0.00%
$ 61.01 million $ 485
5:25 PM $ 1,999.73
+0.00%
$ 60.94 million $ 484
5:19 PM $ 1,999.83
+0.00%
$ 60.94 million $ 484
5:10 PM $ 2,004.22
+0.00%
$ 61.08 million $ 485
5:04 PM $ 2,004.23
+0.00%
$ 61.08 million $ 485
4:55 PM $ 2,007.27
+0.00%
$ 61.17 million $ 486
4:49 PM $ 2,007.28
+0.00%
$ 61.17 million $ 486
4:40 PM $ 2,010.22
+0.00%
$ 61.26 million $ 486
4:34 PM $ 2,010.2
+0.00%
$ 61.26 million $ 486
4:25 PM $ 2,006.01
+0.00%
$ 61.13 million $ 485
4:19 PM $ 2,006
+0.00%
$ 61.13 million $ 485
4:10 PM $ 2,005.41
+0.00%
$ 61.11 million $ 485
4:04 PM $ 2,005.5
+0.00%
$ 61.11 million $ 485
3:55 PM $ 2,015.45
+0.00%
$ 61.42 million $ 488
3:49 PM $ 2,015.46
+0.00%
$ 61.42 million $ 488
3:40 PM $ 2,018.64
+0.00%
$ 61.51 million $ 489
3:34 PM $ 2,018.59
+0.00%
$ 61.51 million $ 489
3:25 PM $ 2,012.36
+0.00%
$ 61.32 million $ 487
3:19 PM $ 2,012.36
+0.00%
$ 61.32 million $ 487
3:10 PM $ 2,013.62
+0.00%
$ 61.36 million $ 487
3:04 PM $ 2,013.55
+0.00%
$ 61.36 million $ 487
2:55 PM $ 2,005.94
+0.00%
$ 61.13 million $ 485
2:49 PM $ 2,005.88
+0.00%
$ 61.13 million $ 485
2:40 PM $ 2,001.52
+0.00%
$ 60.99 million $ 484
2:38 PM $ 2,001.51
+0.00%
$ 60.99 million $ 76,232
2:34 PM $ 2,001.31
+0.00%
$ 60.99 million $ 76,221
2:20 PM $ 1,998.03
+0.00%
$ 60.89 million $ 76,220
2:19 PM $ 1,998
+0.00%
$ 60.89 million $ 76,218
2:04 PM $ 1,999.57
+0.00%
$ 60.93 million $ 77,022
Download