pufETH Historical Data

PUFETH Page 4
Download
Date Close Price change Market cap Trading volume
3:00 AM $ 2,518.54
+0.00%
$ 76.75 million $ 501,685
2:51 AM $ 2,518.54
+0.00%
$ 76.75 million $ 501,617
2:48 AM $ 2,521.68
+0.00%
$ 76.84 million $ 501,618
2:45 AM $ 2,521.78
+0.00%
$ 76.84 million $ 502,242
2:36 AM $ 2,521.78
+0.00%
$ 76.85 million $ 502,261
2:33 AM $ 2,527.22
+0.00%
$ 77.01 million $ 502,262
2:30 AM $ 2,527.29
+0.00%
$ 77.01 million $ 503,343
2:21 AM $ 2,527.29
+0.00%
$ 77.02 million $ 503,357
2:18 AM $ 2,529.13
+0.00%
$ 77.07 million $ 503,358
2:15 AM $ 2,529.22
+0.00%
$ 77.07 million $ 501,015
2:06 AM $ 2,529.22
+0.00%
$ 77.07 million $ 500,953
2:03 AM $ 2,532.66
+0.00%
$ 77.18 million $ 500,953
2:00 AM $ 2,532.65
+0.00%
$ 77.18 million $ 501,265
1:51 AM $ 2,532.65
+0.00%
$ 77.18 million $ 501,263
1:48 AM $ 2,532.93
+0.00%
$ 77.19 million $ 501,263
1:45 AM $ 2,533
+0.00%
$ 77.19 million $ 501,342
1:36 AM $ 2,533
+0.00%
$ 77.19 million $ 501,379
1:33 AM $ 2,530.4
+0.00%
$ 77.11 million $ 501,379
1:30 AM $ 2,530.26
+0.00%
$ 77.11 million $ 501,739
1:21 AM $ 2,530.25
+0.00%
$ 77.11 million $ 501,693
1:18 AM $ 2,523.95
+0.00%
$ 76.91 million $ 501,692
1:15 AM $ 2,523.88
+0.00%
$ 76.91 million $ 501,025
1:06 AM $ 2,523.88
+0.00%
$ 76.91 million $ 501,020
1:03 AM $ 2,532.89
+0.00%
$ 77.19 million $ 501,022
1:00 AM $ 2,532.97
+0.00%
$ 77.19 million $ 502,813
12:51 AM $ 2,532.97
+0.00%
$ 77.19 million $ 502,829
12:48 AM $ 2,533.58
+0.00%
$ 77.21 million $ 502,829
12:45 AM $ 2,533.61
+0.00%
$ 77.21 million $ 501,842
12:36 AM $ 2,533.61
+0.00%
$ 77.21 million $ 501,850
12:33 AM $ 2,534.66
+0.00%
$ 77.24 million $ 501,851
12:30 AM $ 2,534.75
+0.00%
$ 77.24 million $ 502,060
12:21 AM $ 2,534.76
+0.00%
$ 77.24 million $ 501,897
12:18 AM $ 2,544.3
+0.00%
$ 77.53 million $ 501,898
12:15 AM $ 2,544.45
+0.00%
$ 77.53 million $ 502,698
12:06 AM $ 2,544.48
+0.00%
$ 77.54 million $ 502,689
12:04 AM $ 2,544.43
-0.03%
$ 77.54 million $ 502,795
12:03 AM $ 2,545.01
-0.23%
$ 77.54 million $ 502,795
12:00 AM $ 2,551.05
+0.00%
$ 77.54 million $ 503,962
11:51 PM $ 2,551.05
+0.00%
$ 77.74 million $ 503,989
11:48 PM $ 2,550.05
+0.00%
$ 77.71 million $ 503,989
11:45 PM $ 2,549.99
+0.00%
$ 77.71 million $ 503,807
11:36 PM $ 2,549.99
+0.00%
$ 77.71 million $ 503,806
11:33 PM $ 2,548.76
+0.00%
$ 77.67 million $ 503,806
11:30 PM $ 2,548.85
+0.00%
$ 77.67 million $ 512,457
11:21 PM $ 2,548.85
+0.00%
$ 77.67 million $ 512,474
11:18 PM $ 2,545.17
+0.00%
$ 77.56 million $ 512,444
11:15 PM $ 2,545.08
+0.00%
$ 77.56 million $ 511,704
11:06 PM $ 2,545.08
+0.00%
$ 77.56 million $ 511,686
11:03 PM $ 2,535.31
+0.00%
$ 77.26 million $ 511,685
11:00 PM $ 2,535.18
+0.00%
$ 77.26 million $ 509,724