Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pufETH Historical Data

PUFETH Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 1 AM $2,284.23
-0.09%
$69.61 million $598
May 22, 12 AM $2,287.51
-0.16%
$69.71 million $819
May 21, 11 PM $2,287.21
-0.02%
$69.7 million $924
May 21, 10 PM $2,289.65
-0.10%
$69.77 million $947
May 21, 9 PM $2,293.9
+0.08%
$69.9 million $1,055
May 21, 8 PM $2,292.63
+0.06%
$69.86 million $1,055
May 21, 7 PM $2,290.21
-0.34%
$69.79 million $1,106
May 21, 6 PM $2,299.47
-0.22%
$70.07 million $633
May 21, 5 PM $2,304.39
+0.95%
$70.22 million $769
May 21, 4 PM $2,282.85
-0.29%
$69.57 million $762
May 21, 3 PM $2,290
+0.61%
$69.78 million $764
May 21, 2 PM $2,276.88
+0.47%
$69.38 million $759
May 21, 1 PM $2,267.49
-0.40%
$69.1 million $543
May 21, 12 PM $2,273.92
-0.01%
$69.29 million $2,826
May 21, 11 AM $2,274.92
-0.04%
$69.32 million $2,823
May 21, 10 AM $2,274.32
-0.71%
$69.31 million $2,825
May 21, 9 AM $2,295.57
-0.08%
$69.95 million $2,853
May 21, 8 AM $2,300.84
+0.38%
$70.11 million $2,892
May 21, 7 AM $2,290.14
-0.04%
$69.79 million $2,885
May 21, 6 AM $2,294.46
-0.15%
$69.92 million $3,198
May 21, 5 AM $2,302.88
-0.07%
$70.18 million $24,409
May 21, 4 AM $2,304.61
-0.08%
$70.23 million $24,479
May 21, 3 AM $2,306.2
+0.06%
$70.28 million $24,501
May 21, 2 AM $2,302.45
-0.06%
$70.16 million $24,407
May 21, 1 AM $2,304.41
+0.33%
$70.22 million $24,627
May 21, 12 AM $2,295.95
+0.41%
$69.97 million $24,550
May 20, 11 PM $2,284.74
-0.05%
$69.62 million $24,441
May 20, 10 PM $2,285.75
-0.35%
$69.65 million $24,404
May 20, 9 PM $2,296.43
+0.02%
$69.98 million $24,373
May 20, 8 PM $2,295.99
-0.05%
$69.97 million $24,398
May 20, 7 PM $2,296.75
+0.12%
$69.99 million $24,362
May 20, 6 PM $2,296.48
-0.30%
$69.98 million $24,466
May 20, 5 PM $2,303.95
+0.37%
$70.21 million $24,520
May 20, 4 PM $2,288.27
-0.39%
$69.73 million $28,937
May 20, 3 PM $2,299.94
+0.32%
$70.09 million $28,958
May 20, 2 PM $2,291.1
+0.15%
$69.82 million $29,375
May 20, 1 PM $2,289.09
-0.10%
$69.76 million $29,314
May 20, 12 PM $2,290.46
+0.22%
$69.8 million $32,232
May 20, 11 AM $2,288.29
-0.16%
$69.73 million $30,737
May 20, 10 AM $2,291.56
+0.06%
$69.83 million $30,826
May 20, 9 AM $2,290.65
-0.22%
$69.8 million $30,804
May 20, 8 AM $2,291.91
+0.26%
$69.84 million $30,398
May 20, 7 AM $2,286.2
+0.05%
$69.67 million $30,267
May 20, 6 AM $2,279.16
-0.01%
$69.45 million $29,942
May 20, 5 AM $2,279.4
+0.40%
$69.46 million $8,669
May 20, 4 AM $2,270.14
+0.05%
$69.18 million $8,746
May 20, 3 AM $2,266.69
-0.07%
$69.07 million $10,153
May 20, 2 AM $2,268.65
+0.10%
$69.13 million $10,607
May 20, 1 AM $2,264.01
-0.07%
$68.99 million $10,371
May 20, 12 AM $2,264.12
-0.40%
$69 million $10,368