pufETH Historical Data

PUFETH Page 40
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 2,114.33
+0.48%
$ 64.43 million $ 2,271
Feb 16, 4 PM $ 2,101.55
+0.86%
$ 64.04 million $ 2,262
Feb 16, 3 PM $ 2,075.26
-1.62%
$ 63.24 million $ 1,391
Feb 16, 2 PM $ 2,109.5
+0.22%
$ 64.28 million $ 1,077
Feb 16, 1 PM $ 2,116.31
-0.78%
$ 64.49 million $ 1,077
Feb 16, 12 PM $ 2,122.83
+1.00%
$ 64.69 million $ 2,308
Feb 16, 11 AM $ 2,100.83
-0.55%
$ 64.02 million $ 2,138
Feb 16, 10 AM $ 2,112.89
-0.44%
$ 64.39 million $ 1,852
Feb 16, 9 AM $ 2,117.64
+0.57%
$ 64.53 million $ 1,491
Feb 16, 8 AM $ 2,106.77
+0.16%
$ 64.2 million $ 1,473
Feb 16, 7 AM $ 2,108
+0.38%
$ 64.24 million $ 1,325
Feb 16, 6 AM $ 2,095.08
+0.26%
$ 63.84 million $ 3,007
Feb 16, 5 AM $ 2,091.16
-0.31%
$ 63.72 million $ 2,993
Feb 16, 4 AM $ 2,100.25
+0.64%
$ 64 million $ 3,495
Feb 16, 3 AM $ 2,088.71
-0.19%
$ 63.65 million $ 3,480
Feb 16, 2 AM $ 2,092.76
-0.05%
$ 63.77 million $ 3,478
Feb 16, 1 AM $ 2,098.39
-0.10%
$ 63.95 million $ 3,480
Feb 16, 12 AM $ 2,100.51
-0.10%
$ 64.01 million $ 3,490
Feb 15, 11 PM $ 2,093.64
-0.42%
$ 63.8 million $ 3,482
Feb 15, 10 PM $ 2,098.19
+0.31%
$ 63.94 million $ 3,495
Feb 15, 9 PM $ 2,090.25
+0.29%
$ 63.7 million $ 3,505
Feb 15, 8 PM $ 2,082.49
+0.47%
$ 63.46 million $ 3,494
Feb 15, 7 PM $ 2,076.45
-0.72%
$ 63.28 million $ 3,475
Feb 15, 6 PM $ 2,091.58
-0.55%
$ 63.74 million $ 4,194
Feb 15, 5 PM $ 2,134.91
-0.37%
$ 65.06 million $ 4,075
Feb 15, 4 PM $ 2,142.68
-0.06%
$ 65.29 million $ 4,151
Feb 15, 3 PM $ 2,142.45
+0.03%
$ 65.29 million $ 4,264
Feb 15, 2 PM $ 2,137.46
+0.06%
$ 65.14 million $ 4,312
Feb 15, 1 PM $ 2,145.23
-2.26%
$ 65.37 million $ 4,449
Feb 15, 12 PM $ 2,204.14
+0.13%
$ 67.17 million $ 3,164
Feb 15, 11 AM $ 2,201.1
-0.08%
$ 67.07 million $ 3,415
Feb 15, 10 AM $ 2,200.2
-0.40%
$ 67.05 million $ 3,417
Feb 15, 9 AM $ 2,213.93
+0.39%
$ 67.47 million $ 3,427
Feb 15, 8 AM $ 2,211.83
-0.89%
$ 67.4 million $ 12,422
Feb 15, 7 AM $ 2,234.29
+0.26%
$ 68.09 million $ 12,571
Feb 15, 6 AM $ 2,234.52
+0.01%
$ 68.09 million $ 10,890
Feb 15, 5 AM $ 2,231.46
+0.66%
$ 68 million $ 11,191
Feb 15, 4 AM $ 2,214.17
+0.95%
$ 67.47 million $ 11,104
Feb 15, 3 AM $ 2,185.28
-0.69%
$ 66.59 million $ 10,986
Feb 15, 2 AM $ 2,192.82
-0.27%
$ 66.82 million $ 11,021
Feb 15, 1 AM $ 2,203.51
-0.59%
$ 67.15 million $ 11,013
Feb 15, 12 AM $ 2,223.36
-0.23%
$ 67.75 million $ 43,728
Feb 14, 11 PM $ 2,226.69
-0.17%
$ 67.85 million $ 43,955
Feb 14, 10 PM $ 2,227.32
+0.28%
$ 67.87 million $ 43,481
Feb 14, 9 PM $ 2,220.46
-0.21%
$ 67.67 million $ 43,306
Feb 14, 8 PM $ 2,224.57
-0.16%
$ 67.79 million $ 43,384
Feb 14, 7 PM $ 2,225.41
+0.05%
$ 67.82 million $ 43,443
Feb 14, 6 PM $ 2,224.33
+0.16%
$ 67.78 million $ 43,859
Feb 14, 5 PM $ 2,220.81
+0.09%
$ 67.68 million $ 43,416
Feb 14, 4 PM $ 2,212.61
-0.10%
$ 67.43 million $ 43,378