Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

pufETH Historical Data

PUFETH Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2 AM $2,268.65
+0.10%
$69.13 million $10,607
May 20, 1 AM $2,264.01
-0.07%
$68.99 million $10,371
May 20, 12 AM $2,264.12
-0.40%
$69 million $10,368
May 19, 11 PM $2,269.55
+0.07%
$69.16 million $10,401
May 19, 10 PM $2,268.12
-0.36%
$69.12 million $10,378
May 19, 9 PM $2,275.37
+0.23%
$69.34 million $10,416
May 19, 8 PM $2,270.04
+0.01%
$69.18 million $10,206
May 19, 7 PM $2,270.67
+0.20%
$69.2 million $10,901
May 19, 6 PM $2,266.12
+0.21%
$69.06 million $10,727
May 19, 5 PM $2,262.99
+0.12%
$68.96 million $10,439
May 19, 4 PM $2,257.32
+0.14%
$68.79 million $6,025
May 19, 3 PM $2,253.18
+0.14%
$68.66 million $6,009
May 19, 2 PM $2,249.95
-0.68%
$68.56 million $5,998
May 19, 1 PM $2,257.88
-0.27%
$68.81 million $6,038
May 19, 12 PM $2,263.39
+0.30%
$68.97 million $3,156
May 19, 11 AM $2,259.8
+0.02%
$68.86 million $2,276
May 19, 10 AM $2,263.83
+0.07%
$68.99 million $2,906
May 19, 9 AM $2,261.09
-1.01%
$68.9 million $3,079
May 19, 8 AM $2,281.42
-0.41%
$69.52 million $3,109
May 19, 7 AM $2,286.5
+0.02%
$69.68 million $4,244
May 19, 6 AM $2,282.46
+0.00%
$69.55 million $4,240
May 19, 5 AM $2,277.57
+0.04%
$69.41 million $4,233
May 19, 4 AM $2,276.36
+0.03%
$69.37 million $4,115
May 19, 3 AM $2,275.6
+0.11%
$69.35 million $2,718
May 19, 2 AM $2,275.26
+0.03%
$69.33 million $2,949
May 19, 1 AM $2,283.65
-0.05%
$69.59 million $2,951
May 19, 12 AM $2,286.64
+0.32%
$69.68 million $2,965
May 18, 11 PM $2,279.43
+0.02%
$69.46 million $3,438
May 18, 10 PM $2,286.48
+0.23%
$69.68 million $3,437
May 18, 9 PM $2,282
+0.75%
$69.54 million $3,441
May 18, 8 PM $2,274.01
+0.18%
$69.3 million $3,416
May 18, 7 PM $2,252.94
+0.93%
$68.65 million $2,748
May 18, 6 PM $2,234.57
-0.72%
$68.09 million $2,744
May 18, 5 PM $2,250.62
+0.31%
$68.58 million $2,743
May 18, 4 PM $2,242.27
-0.42%
$68.33 million $2,682
May 18, 3 PM $2,249.19
-0.35%
$68.54 million $2,692
May 18, 2 PM $2,250.92
-0.97%
$68.59 million $2,722
May 18, 1 PM $2,286.53
-0.70%
$69.68 million $2,741
May 18, 12 PM $2,293.19
+0.57%
$69.88 million $2,966
May 18, 11 AM $2,260.44
+0.01%
$68.88 million $2,938
May 18, 10 AM $2,260.11
-0.15%
$68.87 million $2,278
May 18, 9 AM $2,263.5
-0.17%
$68.98 million $2,108
May 18, 8 AM $2,267.5
+0.05%
$69.1 million $2,111
May 18, 7 AM $2,267.88
+0.24%
$69.11 million $2,110
May 18, 6 AM $2,260.95
-0.22%
$68.9 million $982
May 18, 5 AM $2,269.29
+0.04%
$69.15 million $973
May 18, 4 AM $2,264.78
-0.01%
$69.02 million $974
May 18, 3 AM $2,264.97
-0.10%
$69.02 million $845
May 18, 2 AM $2,267.53
+0.41%
$69.1 million $611
May 18, 1 AM $2,257.16
-0.05%
$68.78 million $746