pufETH Historical Data

PUFETH Page 41
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 2,212.61
-0.10%
$ 67.43 million $ 43,378
Feb 14, 3 PM $ 2,217.98
+0.48%
$ 67.59 million $ 43,236
Feb 14, 2 PM $ 2,201.01
+0.02%
$ 67.07 million $ 43,091
Feb 14, 1 PM $ 2,198.62
-0.05%
$ 67 million $ 43,022
Feb 14, 12 PM $ 2,215.3
-0.68%
$ 67.51 million $ 43,018
Feb 14, 11 AM $ 2,226.08
+1.00%
$ 67.84 million $ 43,437
Feb 14, 10 AM $ 2,202.56
-0.30%
$ 67.12 million $ 42,924
Feb 14, 9 AM $ 2,206.12
-0.09%
$ 67.23 million $ 43,020
Feb 14, 8 AM $ 2,202.43
+0.92%
$ 67.12 million $ 37,169
Feb 14, 7 AM $ 2,179.35
-0.02%
$ 66.41 million $ 36,737
Feb 14, 6 AM $ 2,176.67
-0.25%
$ 66.33 million $ 36,694
Feb 14, 5 AM $ 2,180.22
-0.06%
$ 66.44 million $ 41,299
Feb 14, 4 AM $ 2,180.56
+0.08%
$ 66.45 million $ 41,036
Feb 14, 3 AM $ 2,177.24
+0.10%
$ 66.35 million $ 40,983
Feb 14, 2 AM $ 2,175.34
-0.29%
$ 66.29 million $ 68,687
Feb 14, 1 AM $ 2,180.74
-0.39%
$ 66.45 million $ 69,167
Feb 14, 12 AM $ 2,188.39
+0.02%
$ 66.69 million $ 37,946
Feb 13, 11 PM $ 2,190.7
+0.07%
$ 66.76 million $ 37,922
Feb 13, 10 PM $ 2,189.27
-0.10%
$ 66.71 million $ 37,941
Feb 13, 9 PM $ 2,191.73
+0.30%
$ 66.79 million $ 37,982
Feb 13, 8 PM $ 2,182.97
-0.65%
$ 66.52 million $ 37,879
Feb 13, 7 PM $ 2,198.22
-0.05%
$ 66.99 million $ 38,073
Feb 13, 6 PM $ 2,198.24
-0.11%
$ 66.99 million $ 37,408
Feb 13, 5 PM $ 2,200.07
-0.18%
$ 67.04 million $ 37,430
Feb 13, 4 PM $ 2,196.74
+0.99%
$ 66.94 million $ 37,399
Feb 13, 3 PM $ 2,179.99
+2.62%
$ 66.43 million $ 36,786
Feb 13, 2 PM $ 2,113.73
+0.49%
$ 64.41 million $ 39,074
Feb 13, 1 PM $ 2,104.84
+0.65%
$ 64.14 million $ 38,688
Feb 13, 12 PM $ 2,092.58
+0.24%
$ 63.77 million $ 38,464
Feb 13, 11 AM $ 2,084.41
-0.42%
$ 63.52 million $ 38,395
Feb 13, 10 AM $ 2,091.15
-0.18%
$ 63.72 million $ 39,049
Feb 13, 9 AM $ 2,092.41
+0.24%
$ 63.76 million $ 39,081
Feb 13, 8 AM $ 2,075.57
+0.52%
$ 63.25 million $ 36,416
Feb 13, 7 AM $ 2,072.84
+0.57%
$ 63.17 million $ 36,023
Feb 13, 6 AM $ 2,061.42
-0.55%
$ 62.82 million $ 35,958
Feb 13, 5 AM $ 2,072.29
-0.50%
$ 63.15 million $ 31,611
Feb 13, 4 AM $ 2,083.15
+0.01%
$ 63.48 million $ 31,460
Feb 13, 3 AM $ 2,084
+0.19%
$ 63.51 million $ 31,463
Feb 13, 2 AM $ 2,076.29
-0.07%
$ 63.27 million $ 3,751
Feb 13, 1 AM $ 2,075.5
+0.69%
$ 63.25 million $ 3,771
Feb 13, 12 AM $ 2,064.75
-0.63%
$ 62.92 million $ 3,559
Feb 12, 11 PM $ 2,077.26
+0.20%
$ 63.3 million $ 3,588
Feb 12, 10 PM $ 2,060.93
+0.28%
$ 62.8 million $ 3,580
Feb 12, 9 PM $ 2,054.98
+0.56%
$ 62.62 million $ 3,548
Feb 12, 8 PM $ 2,051.91
-0.57%
$ 62.53 million $ 3,540
Feb 12, 7 PM $ 2,067.11
+0.71%
$ 62.99 million $ 3,574
Feb 12, 6 PM $ 2,038.2
-0.38%
$ 62.11 million $ 3,555
Feb 12, 5 PM $ 2,050.1
+0.44%
$ 62.47 million $ 11,474
Feb 12, 4 PM $ 2,042.72
-2.12%
$ 62.25 million $ 11,104
Feb 12, 3 PM $ 2,098.24
-0.81%
$ 63.94 million $ 11,354