Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

pufETH Historical Data

PUFETH Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 1 AM $2,257.16
-0.05%
$68.78 million $746
May 18, 12 AM $2,261.14
-0.94%
$68.9 million $757
May 17, 11 PM $2,311.3
-1.51%
$70.43 million $281
May 17, 10 PM $2,346.55
-0.21%
$71.51 million $285
May 17, 9 PM $2,350.5
+0.04%
$71.63 million $285
May 17, 8 PM $2,349.53
-0.20%
$71.6 million $285
May 17, 7 PM $2,352.65
+0.30%
$71.69 million $252
May 17, 6 PM $2,345.77
+0.46%
$71.48 million $485
May 17, 5 PM $2,334.73
-0.36%
$71.15 million $485
May 17, 4 PM $2,342.78
+0.02%
$71.39 million $761
May 17, 3 PM $2,342.11
-0.01%
$71.37 million $761
May 17, 2 PM $2,342.55
-0.32%
$71.39 million $693
May 17, 1 PM $2,349.71
-0.16%
$71.6 million $695
May 17, 12 PM $2,352.2
+0.17%
$71.68 million $570
May 17, 11 AM $2,352.27
-0.27%
$71.68 million $686
May 17, 10 AM $2,358.34
+0.33%
$71.87 million $12,284
May 17, 9 AM $2,351.37
+0.14%
$71.65 million $12,242
May 17, 8 AM $2,347.82
-0.01%
$71.55 million $12,229
May 17, 7 AM $2,347.67
-0.01%
$71.54 million $12,268
May 17, 6 AM $2,347.77
+0.38%
$71.54 million $12,277
May 17, 5 AM $2,338.57
+0.06%
$71.26 million $12,308
May 17, 4 AM $2,332.97
+0.16%
$71.09 million $14,121
May 17, 3 AM $2,324.31
+0.10%
$70.83 million $14,073
May 17, 2 AM $2,321.9
+0.10%
$70.76 million $14,029
May 17, 1 AM $2,326.12
-0.21%
$70.88 million $14,015
May 17, 12 AM $2,331.2
+0.03%
$71.04 million $14,073
May 16, 11 PM $2,330.23
+0.02%
$71.01 million $14,590
May 16, 10 PM $2,329.52
-0.05%
$70.99 million $15,095
May 16, 9 PM $2,329.6
+0.04%
$70.99 million $15,101
May 16, 8 PM $2,329.32
+0.02%
$70.98 million $15,089
May 16, 7 PM $2,329.75
+0.17%
$71 million $15,133
May 16, 6 PM $2,325.83
-0.04%
$70.88 million $15,017
May 16, 5 PM $2,324.54
+0.19%
$70.84 million $15,023
May 16, 4 PM $2,326.17
-0.11%
$70.89 million $14,419
May 16, 3 PM $2,327.04
+0.00%
$70.91 million $15,631
May 16, 2 PM $2,326.36
+0.08%
$70.89 million $15,727
May 16, 1 PM $2,326.27
+0.01%
$70.89 million $15,711
May 16, 12 PM $2,325.52
-0.11%
$70.87 million $15,720
May 16, 11 AM $2,327.39
+0.05%
$70.92 million $15,734
May 16, 10 AM $2,325.53
-0.22%
$70.87 million $4,124
May 16, 9 AM $2,328.21
-1.07%
$70.95 million $4,132
May 16, 8 AM $2,353.39
+0.03%
$71.72 million $5,391
May 16, 7 AM $2,352.46
-0.69%
$71.69 million $5,314
May 16, 6 AM $2,370.08
-0.34%
$72.22 million $5,302
May 16, 5 AM $2,377.81
+0.11%
$72.46 million $5,398
May 16, 4 AM $2,374.76
-0.24%
$72.37 million $3,581
May 16, 3 AM $2,380.98
+0.04%
$72.56 million $3,589
May 16, 2 AM $2,380.8
+0.08%
$72.55 million $3,666
May 16, 1 AM $2,378.84
-0.09%
$72.49 million $3,677
May 16, 12 AM $2,378.42
+0.07%
$72.48 million $3,680