pufETH Historical Data

PUFETH Page 42
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 2,098.24
-0.81%
$ 63.94 million $ 11,354
Feb 12, 2 PM $ 2,117.7
-0.27%
$ 64.53 million $ 8,573
Feb 12, 1 PM $ 2,119.4
+0.10%
$ 64.59 million $ 9,855
Feb 12, 12 PM $ 2,116.73
-0.53%
$ 64.5 million $ 9,825
Feb 12, 11 AM $ 2,130.73
+0.19%
$ 64.93 million $ 9,876
Feb 12, 10 AM $ 2,117.79
+0.41%
$ 64.54 million $ 9,455
Feb 12, 9 AM $ 2,106.99
+0.62%
$ 64.21 million $ 9,398
Feb 12, 8 AM $ 2,093.89
-0.43%
$ 63.81 million $ 9,330
Feb 12, 7 AM $ 2,105.18
-0.06%
$ 64.15 million $ 9,513
Feb 12, 6 AM $ 2,108.87
+0.38%
$ 64.26 million $ 9,528
Feb 12, 5 AM $ 2,097.55
-0.22%
$ 63.92 million $ 9,503
Feb 12, 4 AM $ 2,100.77
+0.21%
$ 64.02 million $ 9,509
Feb 12, 3 AM $ 2,094.15
-0.07%
$ 63.82 million $ 9,483
Feb 12, 2 AM $ 2,099.69
-0.09%
$ 63.98 million $ 23,150
Feb 12, 1 AM $ 2,103.97
+0.58%
$ 64.12 million $ 23,304
Feb 12, 12 AM $ 2,089.61
+0.87%
$ 63.68 million $ 23,196
Feb 11, 11 PM $ 2,067.68
-1.07%
$ 63.01 million $ 23,011
Feb 11, 10 PM $ 2,091.37
-0.70%
$ 63.73 million $ 23,215
Feb 11, 9 PM $ 2,109.07
+1.20%
$ 64.27 million $ 23,396
Feb 11, 8 PM $ 2,076.76
-0.34%
$ 63.29 million $ 23,166
Feb 11, 7 PM $ 2,077.28
+0.15%
$ 63.3 million $ 23,166
Feb 11, 6 PM $ 2,067.87
+0.12%
$ 63.02 million $ 23,057
Feb 11, 5 PM $ 2,066.18
+0.93%
$ 62.96 million $ 14,409
Feb 11, 4 PM $ 2,066.68
+0.58%
$ 62.98 million $ 14,282
Feb 11, 3 PM $ 2,054.79
-1.59%
$ 62.62 million $ 15,916
Feb 11, 2 PM $ 2,105.45
+0.88%
$ 64.16 million $ 16,172
Feb 11, 1 PM $ 2,088.9
+0.26%
$ 63.66 million $ 15,220
Feb 11, 12 PM $ 2,091.52
+0.44%
$ 63.74 million $ 14,912
Feb 11, 11 AM $ 2,081.14
+0.64%
$ 63.42 million $ 14,904
Feb 11, 10 AM $ 2,072.31
-0.29%
$ 63.15 million $ 14,800
Feb 11, 9 AM $ 2,080.59
-0.04%
$ 63.4 million $ 14,875
Feb 11, 8 AM $ 2,080.57
-0.33%
$ 63.4 million $ 16,995
Feb 11, 7 AM $ 2,082.98
+0.06%
$ 63.48 million $ 17,044
Feb 11, 6 AM $ 2,091.27
-0.84%
$ 63.73 million $ 16,997
Feb 11, 5 AM $ 2,108.69
-0.01%
$ 64.26 million $ 17,220
Feb 11, 4 AM $ 2,118.41
-1.50%
$ 64.56 million $ 17,219
Feb 11, 3 AM $ 2,147.07
-0.28%
$ 65.43 million $ 17,560
Feb 11, 2 AM $ 2,164.12
+0.21%
$ 65.95 million $ 4,037
Feb 11, 1 AM $ 2,157.97
+0.02%
$ 65.76 million $ 4,049
Feb 11, 12 AM $ 2,160.43
+0.25%
$ 65.84 million $ 4,045
Feb 10, 11 PM $ 2,150.9
+0.18%
$ 65.55 million $ 4,040
Feb 10, 10 PM $ 2,148.23
+0.38%
$ 65.46 million $ 4,025
Feb 10, 9 PM $ 2,142.72
-0.17%
$ 65.3 million $ 4,018
Feb 10, 8 PM $ 2,144.62
-0.54%
$ 65.35 million $ 4,004
Feb 10, 7 PM $ 2,155.89
+0.84%
$ 65.7 million $ 4,009
Feb 10, 6 PM $ 2,145.58
-1.43%
$ 65.38 million $ 5,150
Feb 10, 5 PM $ 2,173.04
+0.42%
$ 66.22 million $ 5,222
Feb 10, 4 PM $ 2,163.22
+0.18%
$ 65.92 million $ 5,198
Feb 10, 3 PM $ 2,161.13
+0.74%
$ 65.86 million $ 3,694
Feb 10, 2 PM $ 2,158.77
+0.30%
$ 65.79 million $ 3,631