Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pufETH Historical Data

PUFETH Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 11 PM $2,376.66
+0.09%
$72.42 million $3,177
May 15, 10 PM $2,373.4
+0.07%
$72.33 million $2,747
May 15, 9 PM $2,373.45
+0.07%
$72.33 million $2,743
May 15, 8 PM $2,372.89
-0.19%
$72.31 million $2,744
May 15, 7 PM $2,385.84
-0.12%
$72.7 million $3,997
May 15, 6 PM $2,388.72
-0.06%
$72.79 million $3,919
May 15, 5 PM $2,389.81
+0.12%
$72.83 million $3,926
May 15, 4 PM $2,386.9
+0.13%
$72.74 million $3,921
May 15, 3 PM $2,384.52
+0.23%
$72.66 million $2,673
May 15, 2 PM $2,381.53
-0.97%
$72.57 million $2,667
May 15, 1 PM $2,410.51
-0.59%
$73.46 million $2,707
May 15, 12 PM $2,424.18
-0.12%
$73.87 million $3,943
May 15, 11 AM $2,425.12
+0.03%
$73.9 million $3,947
May 15, 10 AM $2,422.86
-0.11%
$73.83 million $3,998
May 15, 9 AM $2,424.35
-0.08%
$73.88 million $4,103
May 15, 8 AM $2,427.43
-0.29%
$73.97 million $2,903
May 15, 7 AM $2,434.58
+0.64%
$74.19 million $4,014
May 15, 6 AM $2,418.58
+0.25%
$73.7 million $3,990
May 15, 5 AM $2,423.66
-0.60%
$73.86 million $3,879
May 15, 4 AM $2,438.22
-0.13%
$74.3 million $3,919
May 15, 3 AM $2,443.18
+0.42%
$74.45 million $3,971
May 15, 2 AM $2,432.78
-0.45%
$74.14 million $3,958
May 15, 1 AM $2,443.88
-0.12%
$74.47 million $3,863
May 15, 12 AM $2,449.96
-0.08%
$74.66 million $3,848
May 14, 11 PM $2,452.16
-0.68%
$74.73 million $3,799
May 14, 10 PM $2,469.07
+0.05%
$75.24 million $3,803
May 14, 9 PM $2,465.12
+0.09%
$75.12 million $3,798
May 14, 8 PM $2,463.73
-0.30%
$75.08 million $3,791
May 14, 7 PM $2,472.03
+0.20%
$75.33 million $2,916
May 14, 6 PM $2,487.13
+0.30%
$75.79 million $2,926
May 14, 5 PM $2,471.32
-0.40%
$75.31 million $3,195
May 14, 4 PM $2,481.13
+1.05%
$75.61 million $3,197
May 14, 3 PM $2,451.72
+0.44%
$74.71 million $3,231
May 14, 2 PM $2,432.81
+0.33%
$74.14 million $3,214
May 14, 1 PM $2,427.03
+0.15%
$73.96 million $3,430
May 14, 12 PM $2,422.91
-0.04%
$73.83 million $2,234
May 14, 11 AM $2,428.54
+0.05%
$74.01 million $2,073
May 14, 10 AM $2,427.23
+0.05%
$73.97 million $2,076
May 14, 9 AM $2,429.46
-0.31%
$74.03 million $2,569
May 14, 8 AM $2,436.22
-0.09%
$74.24 million $2,706
May 14, 7 AM $2,436.62
-0.02%
$74.25 million $1,728
May 14, 6 AM $2,437.22
+0.36%
$74.27 million $1,890
May 14, 5 AM $2,427.56
+0.35%
$73.98 million $2,080
May 14, 4 AM $2,417.18
+0.12%
$73.66 million $2,249
May 14, 3 AM $2,415.56
-0.61%
$73.61 million $2,201
May 14, 2 AM $2,430.65
+0.00%
$74.07 million $2,059
May 14, 1 AM $2,432.82
-0.13%
$74.14 million $2,069
May 14, 12 AM $2,433.56
+0.33%
$74.16 million $2,073
May 13, 11 PM $2,427.5
+0.18%
$73.97 million $2,064
May 13, 10 PM $2,422.13
-0.10%
$73.81 million $2,099