pufETH Historical Data

PUFETH Page 43
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 2,158.77
+0.30%
$ 65.79 million $ 3,631
Feb 10, 1 PM $ 2,152
+0.60%
$ 65.58 million $ 13,242
Feb 10, 12 PM $ 2,146.36
+0.26%
$ 65.41 million $ 12,913
Feb 10, 11 AM $ 2,151.62
+0.21%
$ 65.57 million $ 13,341
Feb 10, 10 AM $ 2,149
-0.03%
$ 65.49 million $ 13,378
Feb 10, 9 AM $ 2,152.17
+0.39%
$ 65.58 million $ 13,148
Feb 10, 8 AM $ 2,135.27
-0.24%
$ 65.07 million $ 10,749
Feb 10, 7 AM $ 2,140.66
-0.27%
$ 65.23 million $ 10,732
Feb 10, 6 AM $ 2,176.59
-0.39%
$ 66.33 million $ 10,781
Feb 10, 5 AM $ 2,197.3
-0.19%
$ 66.96 million $ 10,958
Feb 10, 4 AM $ 2,203.07
+0.28%
$ 67.13 million $ 11,040
Feb 10, 3 AM $ 2,198.41
-1.69%
$ 66.99 million $ 10,965
Feb 10, 2 AM $ 2,237.19
-0.48%
$ 68.17 million $ 10,878
Feb 10, 1 AM $ 2,243.45
+0.81%
$ 68.37 million $ 11,093
Feb 10, 12 AM $ 2,232.29
-0.25%
$ 68.03 million $ 10,987
Feb 9, 11 PM $ 2,237.9
-0.24%
$ 68.2 million $ 13,170
Feb 9, 10 PM $ 2,246.82
+0.33%
$ 68.47 million $ 12,869
Feb 9, 9 PM $ 2,236.38
-1.33%
$ 68.15 million $ 13,271
Feb 9, 8 PM $ 2,274.71
-0.02%
$ 69.32 million $ 13,432
Feb 9, 7 PM $ 2,276.47
+0.24%
$ 69.37 million $ 13,568
Feb 9, 6 PM $ 2,270.12
+0.14%
$ 69.18 million $ 14,675
Feb 9, 5 PM $ 2,256.17
+1.07%
$ 68.75 million $ 14,679
Feb 9, 4 PM $ 2,194.23
+0.05%
$ 66.87 million $ 14,455
Feb 9, 3 PM $ 2,187.32
+0.45%
$ 66.66 million $ 14,168
Feb 9, 2 PM $ 2,162.21
-0.30%
$ 65.89 million $ 14,066
Feb 9, 1 PM $ 2,176.74
+0.26%
$ 66.33 million $ 4,389
Feb 9, 12 PM $ 2,170.29
+0.42%
$ 66.14 million $ 4,394
Feb 9, 11 AM $ 2,161.77
+0.32%
$ 65.88 million $ 3,925
Feb 9, 10 AM $ 2,156.58
-0.94%
$ 65.72 million $ 4,113
Feb 9, 9 AM $ 2,184.4
-0.04%
$ 66.57 million $ 4,192
Feb 9, 8 AM $ 2,184.85
-1.16%
$ 66.58 million $ 4,208
Feb 9, 7 AM $ 2,217.79
+0.02%
$ 67.58 million $ 87,052
Feb 9, 6 AM $ 2,215.6
-0.66%
$ 67.52 million $ 87,324
Feb 9, 5 AM $ 2,230.05
+0.02%
$ 67.96 million $ 92,322
Feb 9, 4 AM $ 2,231.85
-0.02%
$ 68.01 million $ 92,289
Feb 9, 3 AM $ 2,227.32
+0.03%
$ 67.87 million $ 92,486
Feb 9, 2 AM $ 2,213.41
+0.38%
$ 67.45 million $ 92,251
Feb 9, 1 AM $ 2,219.07
-0.02%
$ 67.62 million $ 89,688
Feb 9, 12 AM $ 2,223.88
-0.06%
$ 67.77 million $ 90,283
Feb 8, 11 PM $ 2,223.63
-0.85%
$ 67.76 million $ 89,259
Feb 8, 10 PM $ 2,237.54
+0.23%
$ 68.19 million $ 88,302
Feb 8, 9 PM $ 2,238.8
-0.42%
$ 68.22 million $ 129,459
Feb 8, 8 PM $ 2,255.99
-0.41%
$ 68.75 million $ 130,332
Feb 8, 7 PM $ 2,253.74
-0.10%
$ 68.68 million $ 131,354
Feb 8, 6 PM $ 2,250.75
+0.84%
$ 68.59 million $ 131,419
Feb 8, 5 PM $ 2,226.97
-0.04%
$ 67.86 million $ 130,026
Feb 8, 4 PM $ 2,250.06
-0.05%
$ 68.57 million $ 129,781
Feb 8, 3 PM $ 2,249.05
-0.51%
$ 68.54 million $ 131,323
Feb 8, 2 PM $ 2,260.36
-0.27%
$ 68.88 million $ 134,000
Feb 8, 1 PM $ 2,272.98
-0.03%
$ 69.27 million $ 138,532