Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

pufETH Historical Data

PUFETH Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 10 PM $2,422.13
-0.10%
$73.81 million $2,099
May 13, 9 PM $2,424.43
-0.28%
$73.88 million $2,267
May 13, 8 PM $2,430.57
+0.27%
$74.07 million $2,272
May 13, 7 PM $2,423.16
-0.35%
$73.84 million $1,891
May 13, 6 PM $2,431.83
+0.25%
$74.11 million $1,896
May 13, 5 PM $2,425.45
+0.32%
$73.91 million $2,044
May 13, 4 PM $2,415.53
-0.09%
$73.61 million $2,043
May 13, 3 PM $2,418.43
-0.34%
$73.7 million $2,020
May 13, 2 PM $2,427.17
-0.11%
$73.96 million $2,765
May 13, 1 PM $2,447.7
-0.15%
$74.59 million $2,818
May 13, 12 PM $2,451.28
-1.01%
$74.7 million $2,877
May 13, 11 AM $2,476.42
-0.10%
$75.46 million $3,674
May 13, 10 AM $2,482.36
-0.43%
$75.65 million $5,518
May 13, 9 AM $2,491.4
+0.29%
$75.92 million $6,827
May 13, 8 AM $2,477.99
+0.26%
$75.51 million $6,749
May 13, 7 AM $2,471.38
-0.10%
$75.31 million $6,625
May 13, 6 AM $2,473.48
+0.20%
$75.38 million $11,389
May 13, 5 AM $2,472.82
-0.07%
$75.36 million $11,194
May 13, 4 AM $2,474.22
+0.12%
$75.4 million $11,030
May 13, 3 AM $2,467.38
+0.08%
$75.19 million $11,015
May 13, 2 AM $2,464.93
+0.10%
$75.11 million $11,074
May 13, 1 AM $2,462.15
+0.39%
$75.03 million $11,373
May 13, 12 AM $2,449.12
+0.11%
$74.63 million $11,328
May 12, 11 PM $2,450.17
-0.18%
$74.66 million $11,320
May 12, 10 PM $2,455.33
+0.04%
$74.82 million $11,323
May 12, 9 PM $2,454.15
+0.02%
$74.79 million $11,322
May 12, 8 PM $2,453.98
+0.01%
$74.78 million $11,319
May 12, 7 PM $2,452.69
+0.11%
$74.74 million $11,321
May 12, 6 PM $2,446.65
+0.11%
$74.56 million $11,419
May 12, 5 PM $2,438.29
+0.21%
$74.3 million $11,391
May 12, 4 PM $2,434.85
+0.21%
$74.2 million $14,821
May 12, 3 PM $2,428.57
-0.45%
$74.01 million $14,781
May 12, 2 PM $2,441.54
-0.34%
$74.4 million $16,430
May 12, 1 PM $2,453.57
-0.24%
$74.77 million $16,137
May 12, 12 PM $2,459.48
+0.27%
$74.95 million $16,844
May 12, 11 AM $2,452.27
-0.04%
$74.73 million $16,545
May 12, 10 AM $2,455.28
+0.08%
$74.82 million $16,089
May 12, 9 AM $2,452.74
+0.25%
$74.74 million $15,012
May 12, 8 AM $2,446.08
-0.40%
$74.54 million $14,950
May 12, 7 AM $2,459.69
-0.62%
$74.96 million $14,992
May 12, 6 AM $2,478.69
-0.14%
$75.53 million $10,314
May 12, 5 AM $2,481.46
-0.02%
$75.62 million $10,444
May 12, 4 AM $2,479.23
-0.08%
$75.55 million $10,414
May 12, 3 AM $2,481.91
+0.05%
$75.63 million $10,411
May 12, 2 AM $2,483.52
+0.48%
$75.68 million $10,640
May 12, 1 AM $2,491.86
-0.47%
$75.94 million $10,374
May 12, 12 AM $2,503.62
-0.33%
$76.29 million $10,776
May 11, 11 PM $2,508.65
-0.06%
$76.45 million $11,070
May 11, 10 PM $2,511.37
+0.05%
$76.53 million $11,073
May 11, 9 PM $2,510.1
+0.10%
$76.49 million $11,096