pufETH Historical Data

PUFETH Page 45
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 2,046.06
-0.36%
$ 62.35 million $ 472,104
Feb 6, 11 AM $ 2,054.22
+0.22%
$ 62.6 million $ 473,301
Feb 6, 10 AM $ 2,052.4
+0.25%
$ 62.54 million $ 471,934
Feb 6, 9 AM $ 2,032.6
+1.55%
$ 61.94 million $ 453,358
Feb 6, 8 AM $ 2,004.27
-0.94%
$ 61.08 million $ 441,741
Feb 6, 7 AM $ 2,025.68
+0.22%
$ 61.73 million $ 387,456
Feb 6, 6 AM $ 2,060.06
-1.03%
$ 62.78 million $ 390,404
Feb 6, 5 AM $ 2,053.91
+1.11%
$ 62.59 million $ 244,492
Feb 6, 4 AM $ 2,028.68
+1.43%
$ 61.82 million $ 237,610
Feb 6, 3 AM $ 2,009.6
-0.71%
$ 61.24 million $ 227,374
Feb 6, 2 AM $ 2,029.98
-0.56%
$ 61.86 million $ 229,771
Feb 6, 1 AM $ 2,022.89
+1.58%
$ 61.64 million $ 257,659
Feb 6, 12 AM $ 1,949.8
+1.37%
$ 59.42 million $ 253,779
Feb 5, 11 PM $ 1,968.39
-0.94%
$ 59.98 million $ 248,993
Feb 5, 10 PM $ 1,979.93
+0.64%
$ 60.34 million $ 255,238
Feb 5, 9 PM $ 1,982.2
+0.79%
$ 60.4 million $ 248,408
Feb 5, 8 PM $ 1,974.93
-3.44%
$ 60.18 million $ 240,460
Feb 5, 7 PM $ 2,059.67
+0.77%
$ 62.77 million $ 250,064
Feb 5, 6 PM $ 2,053.88
-0.61%
$ 62.59 million $ 246,464
Feb 5, 5 PM $ 2,085.37
-1.59%
$ 63.55 million $ 173,338
Feb 5, 4 PM $ 2,104.47
+0.40%
$ 64.13 million $ 120,238
Feb 5, 3 PM $ 2,076.45
-5.51%
$ 63.28 million $ 73,799
Feb 5, 2 PM $ 2,221.06
+1.69%
$ 67.68 million $ 42,566
Feb 5, 1 PM $ 2,185.22
+0.10%
$ 66.59 million $ 43,872
Feb 5, 12 PM $ 2,191.52
-0.87%
$ 66.78 million $ 87,177
Feb 5, 11 AM $ 2,209.5
-1.13%
$ 67.33 million $ 88,285
Feb 5, 10 AM $ 2,263.11
-0.13%
$ 68.96 million $ 89,244
Feb 5, 9 AM $ 2,264.6
+0.96%
$ 69.01 million $ 90,489
Feb 5, 8 AM $ 2,243.87
+0.58%
$ 68.38 million $ 89,572
Feb 5, 7 AM $ 2,239.86
+0.37%
$ 68.26 million $ 89,115
Feb 5, 6 AM $ 2,216.4
-0.73%
$ 67.54 million $ 162,325
Feb 5, 5 AM $ 2,232.8
-0.02%
$ 68.04 million $ 163,829
Feb 5, 4 AM $ 2,233.03
-0.40%
$ 68.05 million $ 159,198
Feb 5, 3 AM $ 2,243.5
-1.60%
$ 68.37 million $ 159,889
Feb 5, 2 AM $ 2,285.12
+0.02%
$ 69.64 million $ 162,584
Feb 5, 1 AM $ 2,294.56
+0.45%
$ 69.92 million $ 134,912
Feb 5, 12 AM $ 2,285.95
-0.09%
$ 69.66 million $ 134,882
Feb 4, 11 PM $ 2,292.25
+1.25%
$ 69.85 million $ 135,112
Feb 4, 10 PM $ 2,263.94
+0.80%
$ 68.99 million $ 135,823
Feb 4, 9 PM $ 2,278.15
-1.13%
$ 69.42 million $ 134,751
Feb 4, 8 PM $ 2,305.96
+0.19%
$ 70.27 million $ 138,239
Feb 4, 7 PM $ 2,276.64
-0.29%
$ 69.38 million $ 144,504
Feb 4, 6 PM $ 2,287.72
+1.77%
$ 69.71 million $ 143,404
Feb 4, 5 PM $ 2,236.51
-1.10%
$ 68.15 million $ 138,455
Feb 4, 4 PM $ 2,245.64
-1.80%
$ 68.43 million $ 136,961
Feb 4, 3 PM $ 2,319.07
-0.81%
$ 70.67 million $ 135,570
Feb 4, 2 PM $ 2,343.14
-0.26%
$ 71.4 million $ 135,816
Feb 4, 1 PM $ 2,374.56
-0.27%
$ 72.36 million $ 171,168
Feb 4, 12 PM $ 2,379.32
-0.56%
$ 72.51 million $ 117,685
Feb 4, 11 AM $ 2,379.92
-0.82%
$ 72.52 million $ 118,261