Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pufETH Historical Data

PUFETH Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 8 PM $2,508.56
-0.11%
$76.44 million $11,102
May 11, 7 PM $2,509.66
-0.05%
$76.48 million $11,186
May 11, 6 PM $2,511.85
+0.35%
$76.54 million $11,176
May 11, 5 PM $2,501.16
-0.09%
$76.22 million $11,144
May 11, 4 PM $2,508.53
+0.37%
$76.44 million $7,468
May 11, 3 PM $2,503.37
+0.58%
$76.29 million $7,466
May 11, 2 PM $2,488.89
-0.23%
$75.84 million $6,977
May 11, 1 PM $2,495.79
-0.24%
$76.06 million $7,052
May 11, 12 PM $2,502.84
+0.12%
$76.27 million $6,600
May 11, 11 AM $2,496.84
-0.08%
$76.09 million $135,612
May 11, 10 AM $2,502.29
-0.11%
$76.25 million $135,567
May 11, 9 AM $2,505.08
+0.18%
$76.34 million $136,619
May 11, 8 AM $2,498.69
-0.04%
$76.14 million $172,089
May 11, 7 AM $2,501.01
-0.17%
$76.21 million $207,015
May 11, 6 AM $2,508.93
+0.09%
$76.46 million $206,289
May 11, 5 AM $2,506.56
+0.27%
$76.38 million $383,216
May 11, 4 AM $2,499.83
+0.07%
$76.18 million $504,214
May 11, 3 AM $2,498.06
-0.81%
$76.12 million $504,828
May 11, 2 AM $2,518.54
-0.56%
$76.75 million $501,617
May 11, 1 AM $2,532.65
-0.01%
$77.18 million $501,263
May 11, 12 AM $2,532.97
-0.71%
$77.19 million $502,829
May 10, 11 PM $2,551.05
+0.63%
$77.74 million $503,989
May 10, 10 PM $2,535.12
+1.91%
$77.25 million $509,697
May 10, 9 PM $2,487.57
-0.92%
$75.8 million $505,586
May 10, 8 PM $2,510.74
-1.00%
$76.51 million $501,567
May 10, 7 PM $2,536.11
+0.11%
$77.28 million $506,651
May 10, 6 PM $2,533.42
+0.33%
$77.2 million $506,358
May 10, 5 PM $2,525.11
+0.31%
$76.95 million $504,768
May 10, 4 PM $2,517.2
+0.25%
$76.71 million $503,442
May 10, 3 PM $2,510.95
+0.48%
$76.52 million $504,552
May 10, 2 PM $2,498.94
+0.01%
$76.15 million $501,165
May 10, 1 PM $2,498.6
+0.15%
$76.14 million $501,714
May 10, 12 PM $2,494.92
+0.19%
$76.03 million $502,882
May 10, 11 AM $2,490.14
-0.08%
$75.88 million $373,936
May 10, 10 AM $2,492.21
-0.11%
$75.95 million $373,447
May 10, 9 AM $2,494.96
+0.38%
$76.03 million $371,017
May 10, 8 AM $2,485.44
+0.01%
$75.74 million $371,061
May 10, 7 AM $2,485.3
+0.09%
$75.74 million $301,297
May 10, 6 AM $2,483.08
-0.02%
$75.67 million $301,032
May 10, 5 AM $2,483.48
-0.51%
$75.68 million $138,943
May 10, 4 AM $2,496.13
-0.09%
$76.07 million $4,888
May 10, 3 AM $2,498.44
+0.13%
$76.14 million $4,263
May 10, 2 AM $2,495.15
+0.24%
$76.04 million $4,568
May 10, 1 AM $2,489.2
+0.32%
$75.85 million $4,600
May 10, 12 AM $2,481.09
+0.06%
$75.61 million $4,551
May 9, 11 PM $2,479.87
-0.84%
$75.57 million $4,540
May 9, 10 PM $2,500.94
+0.07%
$76.21 million $4,075
May 9, 9 PM $2,499.23
+0.01%
$76.16 million $4,045
May 9, 8 PM $2,498.9
+0.01%
$76.15 million $4,044
May 9, 7 PM $2,498.66
-0.18%
$76.14 million $5,926