Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pufETH Historical Data

PUFETH Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 7 PM $2,498.66
-0.18%
$76.14 million $5,926
May 9, 6 PM $2,503.14
+0.06%
$76.28 million $5,809
May 9, 5 PM $2,501.53
+0.58%
$76.23 million $31,711
May 9, 4 PM $2,487.23
+0.19%
$75.79 million $33,697
May 9, 3 PM $2,482.62
+0.29%
$75.65 million $33,778
May 9, 2 PM $2,475.54
-0.21%
$75.44 million $33,334
May 9, 1 PM $2,480.83
-0.10%
$75.6 million $33,379
May 9, 12 PM $2,483.23
+0.05%
$75.67 million $32,241
May 9, 11 AM $2,482.11
+0.04%
$75.64 million $32,317
May 9, 10 AM $2,478.92
-0.10%
$75.54 million $32,344
May 9, 9 AM $2,481.56
-0.14%
$75.62 million $32,378
May 9, 8 AM $2,485.73
+0.11%
$75.75 million $37,391
May 9, 7 AM $2,483.96
+0.03%
$75.69 million $37,519
May 9, 6 AM $2,483.25
-0.10%
$75.67 million $37,499
May 9, 5 AM $2,483.45
+0.03%
$75.68 million $37,645
May 9, 4 AM $2,485.61
+0.14%
$75.75 million $37,600
May 9, 3 AM $2,482.72
-0.06%
$75.66 million $37,389
May 9, 2 AM $2,482.85
-0.06%
$75.66 million $37,522
May 9, 1 AM $2,480.96
+0.09%
$75.6 million $36,970
May 9, 12 AM $2,476.02
+0.09%
$75.45 million $36,900
May 8, 11 PM $2,476.45
-0.23%
$75.47 million $37,500
May 8, 10 PM $2,482.09
+0.09%
$75.64 million $38,032
May 8, 9 PM $2,476.67
-0.07%
$75.47 million $37,915
May 8, 8 PM $2,479.32
-0.21%
$75.55 million $37,985
May 8, 7 PM $2,484.45
-0.08%
$75.71 million $36,905
May 8, 6 PM $2,487.02
+0.58%
$75.79 million $39,299
May 8, 5 PM $2,470.06
+0.80%
$75.27 million $13,881
May 8, 4 PM $2,450.86
+0.06%
$74.69 million $13,761
May 8, 3 PM $2,447.26
-0.25%
$74.58 million $11,235
May 8, 2 PM $2,448.86
+0.36%
$74.63 million $11,838
May 8, 1 PM $2,439.21
-0.48%
$74.33 million $11,873
May 8, 12 PM $2,450.63
+0.07%
$74.68 million $11,903
May 8, 11 AM $2,450
+0.46%
$74.66 million $11,390
May 8, 10 AM $2,437.48
+0.06%
$74.28 million $11,361
May 8, 9 AM $2,435.08
-0.08%
$74.21 million $11,242
May 8, 8 AM $2,436.77
+0.30%
$74.26 million $6,597
May 8, 7 AM $2,424.3
-0.09%
$73.88 million $6,653
May 8, 6 AM $2,427.7
-0.26%
$73.98 million $6,654
May 8, 5 AM $2,433.69
+0.06%
$74.16 million $7,283
May 8, 4 AM $2,432.73
+0.03%
$74.13 million $7,254
May 8, 3 AM $2,431.54
-0.33%
$74.1 million $7,495
May 8, 2 AM $2,439.33
-0.53%
$74.33 million $7,004
May 8, 1 AM $2,451.59
-0.12%
$74.71 million $6,598
May 8, 12 AM $2,456.59
+0.04%
$74.86 million $6,641
May 7, 11 PM $2,455.43
+0.19%
$74.83 million $6,523
May 7, 10 PM $2,453.72
-0.23%
$74.77 million $6,003
May 7, 9 PM $2,458.28
-0.05%
$74.91 million $6,259
May 7, 8 PM $2,459.99
-0.05%
$74.96 million $7,533
May 7, 7 PM $2,459.59
-0.20%
$74.95 million $6,982
May 7, 6 PM $2,466.09
+0.40%
$75.15 million $4,508