pufETH Historical Data

PUFETH Page 46
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 2,379.92
-0.82%
$ 72.52 million $ 118,261
Feb 4, 10 AM $ 2,398.17
+0.05%
$ 73.08 million $ 118,599
Feb 4, 9 AM $ 2,396.96
-0.90%
$ 73.04 million $ 125,026
Feb 4, 8 AM $ 2,416.93
-0.40%
$ 73.65 million $ 172,412
Feb 4, 7 AM $ 2,417.56
+0.00%
$ 73.67 million $ 172,926
Feb 4, 6 AM $ 2,408.61
+0.07%
$ 73.4 million $ 148,921
Feb 4, 5 AM $ 2,415.33
-0.21%
$ 73.6 million $ 148,293
Feb 4, 4 AM $ 2,425.28
-0.38%
$ 73.91 million $ 149,062
Feb 4, 3 AM $ 2,434.65
+1.50%
$ 74.19 million $ 153,776
Feb 4, 2 AM $ 2,412.8
+0.03%
$ 73.53 million $ 145,103
Feb 4, 1 AM $ 2,423.78
+1.39%
$ 73.86 million $ 146,450
Feb 4, 12 AM $ 2,396.17
+0.90%
$ 73.02 million $ 145,472
Feb 3, 11 PM $ 2,390.59
+0.23%
$ 72.85 million $ 144,691
Feb 3, 10 PM $ 2,410.63
-1.02%
$ 73.46 million $ 189,670
Feb 3, 9 PM $ 2,435.57
-0.31%
$ 74.22 million $ 193,711
Feb 3, 8 PM $ 2,442.61
+4.26%
$ 74.43 million $ 194,323
Feb 3, 7 PM $ 2,340.91
+3.36%
$ 71.34 million $ 187,418
Feb 3, 6 PM $ 2,269.16
-3.51%
$ 69.15 million $ 184,865
Feb 3, 5 PM $ 2,365.35
-1.08%
$ 72.08 million $ 191,376
Feb 3, 4 PM $ 2,401.29
-1.91%
$ 73.18 million $ 194,609
Feb 3, 3 PM $ 2,440.29
+0.85%
$ 74.36 million $ 195,039
Feb 3, 2 PM $ 2,442.28
-0.57%
$ 74.42 million $ 192,777
Feb 3, 1 PM $ 2,455.63
+0.23%
$ 74.83 million $ 151,469
Feb 3, 12 PM $ 2,442.4
+0.65%
$ 74.43 million $ 152,457
Feb 3, 11 AM $ 2,431.2
-0.44%
$ 74.09 million $ 149,152
Feb 3, 10 AM $ 2,446.86
-0.10%
$ 74.56 million $ 150,089
Feb 3, 9 AM $ 2,444.73
-1.41%
$ 74.5 million $ 150,576
Feb 3, 8 AM $ 2,482.52
+0.20%
$ 75.65 million $ 152,171
Feb 3, 7 AM $ 2,483.07
+0.68%
$ 75.67 million $ 105,639
Feb 3, 6 AM $ 2,461.61
-0.26%
$ 75.01 million $ 55,371
Feb 3, 5 AM $ 2,468.07
-0.95%
$ 75.21 million $ 56,784
Feb 3, 4 AM $ 2,480.86
+1.06%
$ 75.6 million $ 60,631
Feb 3, 3 AM $ 2,435.35
-1.24%
$ 74.21 million $ 93,404
Feb 3, 2 AM $ 2,478.05
-0.39%
$ 75.51 million $ 95,706
Feb 3, 1 AM $ 2,479.62
+0.17%
$ 75.56 million $ 96,281
Feb 3, 12 AM $ 2,470.93
-0.46%
$ 75.3 million $ 95,814
Feb 2, 11 PM $ 2,483.96
+0.00%
$ 75.69 million $ 90,923
Feb 2, 10 PM $ 2,482.39
+0.37%
$ 75.65 million $ 82,243
Feb 2, 9 PM $ 2,472.37
+0.62%
$ 75.34 million $ 82,137
Feb 2, 8 PM $ 2,459.13
-0.57%
$ 74.94 million $ 89,564
Feb 2, 7 PM $ 2,475.09
-0.35%
$ 75.42 million $ 88,648
Feb 2, 6 PM $ 2,483.4
-0.54%
$ 75.68 million $ 84,007
Feb 2, 5 PM $ 2,505.93
-0.01%
$ 76.36 million $ 85,580
Feb 2, 4 PM $ 2,515.88
+0.12%
$ 76.67 million $ 87,425
Feb 2, 3 PM $ 2,504.48
+2.18%
$ 76.32 million $ 87,095
Feb 2, 2 PM $ 2,459.07
+0.10%
$ 74.94 million $ 84,637
Feb 2, 1 PM $ 2,453.6
+0.52%
$ 74.77 million $ 84,612
Feb 2, 12 PM $ 2,435.72
+0.46%
$ 74.22 million $ 84,055
Feb 2, 11 AM $ 2,421.61
+0.34%
$ 73.79 million $ 83,621
Feb 2, 10 AM $ 2,412.68
-0.28%
$ 73.52 million $ 83,691