pufETH Historical Data

PUFETH Page 47
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 2,414.47
+1.53%
$ 73.58 million $ 83,529
Feb 2, 8 AM $ 2,375.9
+0.21%
$ 72.4 million $ 82,230
Feb 2, 7 AM $ 2,370.25
+0.96%
$ 72.23 million $ 82,003
Feb 2, 6 AM $ 2,328.83
+0.06%
$ 70.97 million $ 81,301
Feb 2, 5 AM $ 2,327.25
-2.22%
$ 70.94 million $ 78,575
Feb 2, 4 AM $ 2,385.51
+1.97%
$ 72.69 million $ 116,942
Feb 2, 3 AM $ 2,315.64
-3.60%
$ 70.57 million $ 80,116
Feb 2, 2 AM $ 2,408.02
-1.06%
$ 73.38 million $ 81,346
Feb 2, 1 AM $ 2,435.33
-0.22%
$ 74.21 million $ 82,370
Feb 2, 12 AM $ 2,445.83
+1.05%
$ 74.53 million $ 82,598
Feb 1, 11 PM $ 2,432.41
-0.74%
$ 74.12 million $ 54,840
Feb 1, 10 PM $ 2,464.65
+0.64%
$ 75.11 million $ 53,624
Feb 1, 9 PM $ 2,458.36
-0.74%
$ 74.91 million $ 85,861
Feb 1, 8 PM $ 2,487.7
+0.70%
$ 75.81 million $ 121,009
Feb 1, 7 PM $ 2,480.49
-0.67%
$ 75.59 million $ 129,835
Feb 1, 6 PM $ 2,502.12
+1.52%
$ 76.25 million $ 131,032
Feb 1, 5 PM $ 2,451.84
-0.13%
$ 74.72 million $ 126,672
Feb 1, 4 PM $ 2,462.96
+0.07%
$ 75.05 million $ 312,316
Feb 1, 3 PM $ 2,452.36
-2.86%
$ 74.73 million $ 313,277
Feb 1, 2 PM $ 2,513.26
-0.83%
$ 76.59 million $ 321,805
Feb 1, 1 PM $ 2,547.65
-0.15%
$ 77.64 million $ 325,418
Feb 1, 12 PM $ 2,554.34
-0.44%
$ 77.84 million $ 325,688
Feb 1, 11 AM $ 2,562.24
+0.61%
$ 78.08 million $ 322,432
Feb 1, 10 AM $ 2,550.36
-1.25%
$ 77.72 million $ 321,603
Feb 1, 9 AM $ 2,579.35
+0.20%
$ 78.6 million $ 331,077
Feb 1, 8 AM $ 2,567.56
-0.39%
$ 78.24 million $ 334,802
Feb 1, 7 AM $ 2,570.84
-0.14%
$ 78.34 million $ 335,227
Feb 1, 6 AM $ 2,577.39
-0.39%
$ 78.54 million $ 341,290
Feb 1, 5 AM $ 2,592.98
-0.69%
$ 79.02 million $ 343,006
Feb 1, 4 AM $ 2,610.41
+0.33%
$ 79.55 million $ 298,975
Feb 1, 3 AM $ 2,602.43
-0.40%
$ 79.3 million $ 324,456
Feb 1, 2 AM $ 2,609.49
+0.44%
$ 79.52 million $ 335,771
Feb 1, 1 AM $ 2,599.81
-0.48%
$ 79.22 million $ 334,157
Feb 1, 12 AM $ 2,611.36
+0.23%
$ 79.58 million $ 337,876
Jan 31, 11 PM $ 2,605.7
+1.44%
$ 79.4 million $ 336,437
Jan 31, 10 PM $ 2,571.03
+0.21%
$ 78.35 million $ 329,149
Jan 31, 9 PM $ 2,562.83
+1.69%
$ 78.1 million $ 326,297
Jan 31, 8 PM $ 2,518.13
-0.98%
$ 76.74 million $ 261,771
Jan 31, 7 PM $ 2,543.02
+1.40%
$ 77.49 million $ 250,649
Jan 31, 6 PM $ 2,507.86
-1.53%
$ 76.42 million $ 239,471
Jan 31, 5 PM $ 2,552.08
-3.56%
$ 77.77 million $ 226,402
Jan 31, 4 PM $ 2,672.59
-0.79%
$ 81.44 million $ 30,938
Jan 31, 3 PM $ 2,693.9
+0.68%
$ 82.09 million $ 30,921
Jan 31, 2 PM $ 2,676.47
-3.71%
$ 81.56 million $ 27,087
Jan 31, 1 PM $ 2,784.77
-0.30%
$ 84.86 million $ 28,139
Jan 31, 12 PM $ 2,794.38
-0.07%
$ 85.15 million $ 28,278
Jan 31, 11 AM $ 2,803.58
-0.17%
$ 85.43 million $ 28,394
Jan 31, 10 AM $ 2,806.07
-0.01%
$ 85.51 million $ 28,681
Jan 31, 9 AM $ 2,808.03
+0.56%
$ 85.57 million $ 28,711
Jan 31, 8 AM $ 2,799.35
-1.35%
$ 85.31 million $ 18,230