Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pufETH Historical Data

PUFETH Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 5 PM $2,456.09
-0.07%
$74.85 million $4,746
May 7, 4 PM $2,458.49
+0.00%
$74.92 million $4,751
May 7, 3 PM $2,458.03
-0.35%
$74.9 million $4,753
May 7, 2 PM $2,471
-0.41%
$75.3 million $4,708
May 7, 1 PM $2,485.91
-0.43%
$75.75 million $4,074
May 7, 12 PM $2,496.44
+0.25%
$76.07 million $3,938
May 7, 11 AM $2,490.27
+0.28%
$75.89 million $3,730
May 7, 10 AM $2,480.24
-0.25%
$75.58 million $3,685
May 7, 9 AM $2,492.11
-0.22%
$75.94 million $4,233
May 7, 8 AM $2,497.82
-0.29%
$76.12 million $4,340
May 7, 7 AM $2,502.16
+0.51%
$76.25 million $4,137
May 7, 6 AM $2,486.36
-0.17%
$75.77 million $4,072
May 7, 5 AM $2,490.69
+0.19%
$75.9 million $5,366
May 7, 4 AM $2,487.63
-0.29%
$75.81 million $5,444
May 7, 3 AM $2,493.07
+0.15%
$75.97 million $5,168
May 7, 2 AM $2,488.1
-0.70%
$75.82 million $5,163
May 7, 1 AM $2,503.08
-0.32%
$76.28 million $5,179
May 7, 12 AM $2,512.48
-0.15%
$76.56 million $5,074
May 6, 11 PM $2,515.24
+0.00%
$76.65 million $5,083
May 6, 10 PM $2,517.73
-0.14%
$76.72 million $4,801
May 6, 9 PM $2,516.62
+0.10%
$76.69 million $4,554
May 6, 8 PM $2,519.48
+0.29%
$76.78 million $4,546
May 6, 7 PM $2,510.61
-0.06%
$76.51 million $4,564
May 6, 6 PM $2,513.28
-0.49%
$76.59 million $4,564
May 6, 5 PM $2,525.72
-0.06%
$76.97 million $3,077
May 6, 4 PM $2,527.65
+0.00%
$77.03 million $3,080
May 6, 3 PM $2,529.51
-0.28%
$77.08 million $3,080
May 6, 2 PM $2,535.9
-0.25%
$77.28 million $3,980
May 6, 1 PM $2,554.47
-0.96%
$77.84 million $3,939
May 6, 12 PM $2,581.06
+0.22%
$78.65 million $4,472
May 6, 11 AM $2,576.4
+0.22%
$78.51 million $4,470
May 6, 10 AM $2,570.65
-0.02%
$78.34 million $5,141
May 6, 9 AM $2,571.41
+1.23%
$78.36 million $4,534
May 6, 8 AM $2,540.14
+0.44%
$77.41 million $4,209
May 6, 7 AM $2,530.46
+0.15%
$77.11 million $4,188
May 6, 6 AM $2,523.33
+0.26%
$76.89 million $4,209
May 6, 5 AM $2,520.55
-0.29%
$76.81 million $2,301
May 6, 4 AM $2,531.53
-0.12%
$77.14 million $2,186
May 6, 3 AM $2,534.64
+0.55%
$77.24 million $2,192
May 6, 2 AM $2,520.82
-0.31%
$76.82 million $2,389
May 6, 1 AM $2,527.65
+0.40%
$77.03 million $3,114
May 6, 12 AM $2,517.71
+0.09%
$76.72 million $3,371
May 5, 11 PM $2,515.32
-0.13%
$76.65 million $3,889
May 5, 10 PM $2,525.56
-0.17%
$76.96 million $4,907
May 5, 9 PM $2,531.9
-0.43%
$77.16 million $4,929
May 5, 8 PM $2,540.26
+0.39%
$77.41 million $4,954
May 5, 7 PM $2,530.21
+0.04%
$77.1 million $4,914
May 5, 6 PM $2,528.82
+0.33%
$77.06 million $4,912
May 5, 5 PM $2,520.5
-0.06%
$76.81 million $4,895
May 5, 4 PM $2,529.06
-0.59%
$77.07 million $4,891